Stock listing
BMV:EWZ iShares MSCI Brazil ETF Acciones
Mexican listing (BMV) of iShares MSCI Brazil ETF · home listing NYSE Arca:EWZ
Follow iShares MSCI Brazil ETF into a list and get an email when it puts out news.
Share price · BMV:EWZ
$606.18 MXN +9.18 (+1.5%)
Close on Nov 9, 2026
- Day range
- $600.53 – $606.87 MXNNov 9, 2026
- Volume
- 69,173 sharesNov 9, 2026
- 52-week range
- $553.53 – $804.75 MXNLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $36.36M MXNMedian day 6,447 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWZ · Home | $32.61 USD | +0.63 (+2.0%) | 35,421,262 | $32.23 | $32.76 | $32.10 | $31.98 | Close on Nov 9, 2026 |
| BMV:EWZ | $606.18 MXN | +9.18 (+1.5%) | 69,173 | $600.78 | $606.87 | $600.53 | $597.00 | Close on Nov 9, 2026 |
| BCBA:EWZ | $26,680 ARS | 0 (0.0%) | 52,690 | $26,500 | $27,060 | $26,320 | $26,680 | Close on Nov 6, 2026 |
| B3:BEWZ39 | 59.82 BRL | +0.85 (+1.4%) | 33 | 59.22 | 59.82 | 59.22 | 58.97 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMV:EWZ · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $597.00 | +1.58 | +0.3% | $592.00 | $601.50 | $592.00 | 36,290 | |
| $595.42 | -4.57 | -0.8% | $599.50 | $599.50 | $591.01 | 203,427 | |
| $599.99 | +1.68 | +0.3% | $602.00 | $603.00 | $597.00 | 11,085 | |
| $598.31 | -12.09 | -2.0% | $613.17 | $613.17 | $590.00 | 3,775 | |
| $610.40 | -12.99 | -2.1% | $615.00 | $617.99 | $607.00 | 31,325 | |
| $623.39 | -3.53 | -0.6% | $631.00 | $631.00 | $617.00 | 139,290 | |
| $626.92 | -15.58 | -2.4% | $645.00 | $645.00 | $622.62 | 158,067 | |
| $642.50 | +5.76 | +0.9% | $647.00 | $655.00 | $639.92 | 26,177 | |
| $636.74 | -158.12 | -19.9% | $584.00 | $641.15 | $584.00 | 675,228 | |
| $794.86 | +14.70 | +1.9% | $776.25 | $796.15 | $776.25 | 3,883 | |
| $780.16 | -14.69 | -1.8% | $796.45 | $796.45 | $776.41 | 17,631 | |
| $794.85 | +5.85 | +0.7% | $794.00 | $794.85 | $789.98 | 2,750 | |
| $789.00 | +16.00 | +2.1% | $793.00 | $795.46 | $789.00 | 1,947 | |
| $773.00 | -0.63 | -0.1% | $781.91 | $781.91 | $769.00 | 1,119 | |
| $773.63 | +0.63 | +0.1% | $772.00 | $774.99 | $770.00 | 6,522 | |
| $773.00 | -14.16 | -1.8% | $787.16 | $787.16 | $773.00 | 80,084 | |
| $787.16 | -1.26 | -0.2% | $787.16 | $787.16 | $787.16 | 947 | |
| $788.42 | -7.10 | -0.9% | $790.00 | $792.00 | $788.42 | 87,477 | |
| $795.52 | -9.23 | -1.1% | $800.63 | $800.63 | $795.52 | 222 | |
| $804.75 | +24.75 | +3.2% | $780.00 | $804.75 | $780.00 | 90,164 | |
| $780.00 | +13.35 | +1.7% | $770.00 | $780.00 | $769.00 | 66,147 | |
| $766.65 | -8.35 | -1.1% | $772.00 | $772.00 | $766.00 | 14,717 | |
| $775.00 | -7.42 | -0.9% | $777.50 | $777.50 | $768.01 | 15,055 | |
| $782.42 | +88.07 | +12.7% | $766.02 | $800.00 | $766.02 | 728,611 | |
| $694.35 | +13.67 | +2.0% | $673.00 | $694.41 | $673.00 | 7,248 | |
| $680.68 | +6.68 | +1.0% | $672.00 | $680.68 | $672.00 | 40,514 | |
| $674.00 | +16.44 | +2.5% | $660.00 | $674.70 | $660.00 | 1,511 | |
| $657.56 | +10.06 | +1.6% | $649.02 | $657.56 | $649.02 | 4,374 | |
| $647.50 | -4.02 | -0.6% | $651.40 | $651.40 | $647.50 | 55,144 | |
| $651.52 | -0.57 | -0.1% | $649.40 | $651.52 | $649.40 | 2,277 | |
| $652.09 | -4.99 | -0.8% | $652.61 | $654.00 | $651.05 | 2,405 | |
| $657.08 | -2.92 | -0.4% | $664.20 | $664.20 | $657.08 | 1,635 | |
| $660.00 | +3.50 | +0.5% | $652.60 | $660.00 | $652.60 | 35,202 | |
| $656.50 | +14.50 | +2.3% | $653.82 | $659.99 | $653.82 | 244 | |
| $642.00 | -8.00 | -1.2% | $645.39 | $645.39 | $642.00 | 26,131 | |
| $650.00 | +1.00 | +0.2% | $649.00 | $650.00 | $649.00 | 325 | |
| $649.00 | +2.10 | +0.3% | $647.00 | $653.00 | $645.32 | 3,588 | |
| $646.90 | -3.10 | -0.5% | $640.31 | $646.90 | $640.31 | 1,450 | |
| $650.00 | -5.00 | -0.8% | $650.00 | $650.00 | $647.93 | 594 | |
| $655.00 | +11.04 | +1.7% | $658.20 | $658.20 | $654.84 | 848 | |
| $643.96 | -8.37 | -1.3% | $646.50 | $646.50 | $642.47 | 218,885 | |
| $652.33 | +10.93 | +1.7% | $637.52 | $655.00 | $637.51 | 1,949 | |
| $641.40 | 0.00 | 0.0% | $641.40 | $641.40 | $641.40 | 1 | |
| $641.40 | -4.10 | -0.6% | $643.28 | $643.28 | $641.00 | 575 | |
| $645.50 | -1.74 | -0.3% | $656.10 | $656.10 | $644.44 | 80,711 | |
| $647.24 | +26.24 | +4.2% | $645.00 | $647.24 | $645.00 | 77,265 | |
| $621.00 | +8.00 | +1.3% | $616.11 | $625.00 | $616.11 | 66,940 | |
| $613.00 | +10.00 | +1.7% | $613.40 | $613.40 | $610.00 | 6,447 | |
| $603.00 | +2.99 | +0.5% | $600.00 | $603.00 | $597.88 | 1,933 | |
| $600.01 | -6.47 | -1.1% | $602.00 | $603.30 | $600.01 | 1,023 | |
| $606.48 | +5.48 | +0.9% | $611.10 | $611.10 | $606.48 | 23,981 | |
| $601.00 | +0.56 | +0.1% | $596.06 | $601.00 | $596.06 | 5,463 | |
| $600.44 | +22.74 | +3.9% | $601.50 | $601.50 | $600.44 | 186 | |
| $577.70 | 0.00 | 0.0% | $577.70 | $577.70 | $577.70 | 0 | |
| $577.70 | -3.80 | -0.7% | $581.00 | $581.00 | $577.70 | 288 | |
| $581.50 | +5.50 | +1.0% | $592.00 | $592.00 | $581.50 | 17,936 | |
| $576.00 | -2.70 | -0.5% | $581.00 | $581.00 | $576.00 | 5,236 | |
| $578.70 | +4.20 | +0.7% | $579.80 | $580.00 | $578.70 | 174,169 | |
| $574.50 | -1.93 | -0.3% | $574.90 | $574.90 | $574.00 | 98,814 | |
| $576.43 | -3.57 | -0.6% | $576.20 | $576.43 | $573.50 | 184 | |
| $580.00 | -0.10 | 0.0% | $580.25 | $580.25 | $578.33 | 1,837 | |
| $580.10 | -23.70 | -3.9% | $603.50 | $603.50 | $580.00 | 13,272 | |
| $603.80 | -2.70 | -0.4% | $603.80 | $603.80 | $603.00 | 1,391 |
- Ticker
- BMV:EWZ
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares MSCI Brazil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Brazil ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWZ · Home listing | NYSE Arca | United States | USD |
| BMV:EWZ · This page | BMV | Mexico | MXN |
| BVL:EWZUS | BVL | Peru | USD |
| BIVA:EWZ | BIVA | Mexico | MXN |
| BCBA:EWZ | BCBA | Argentina | ARS |
| BCBA:EWZ.CI | BCBA | Argentina | ARS |
| BCBA:EWZC | BCBA | Argentina | USD |
| BCBA:EWZD | BCBA | Argentina | USD |
| B3:BEWZ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Brazil ETF.