Stock listing

BCBA:EWZC iShares MSCI Brazil ETF Acciones

Argentine listing (BCBA) of iShares MSCI Brazil ETF · home listing NYSE Arca:EWZ

Follow iShares MSCI Brazil ETF into a list and get an email when it puts out news.

Home listing price · AMEX:EWZ

$32.61 USD +0.63 (+2.0%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWZ

Past year -0.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $32.10 – $32.76 USDNov 9, 2026
Volume: 35.42M sharesNov 9, 2026
52-week range: $30.72 – $43.90 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $1.60B USDMedian day 31.14M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:EWZ · Home	$32.61 USD	+0.63 (+2.0%)	35,421,262	$32.23	$32.76	$32.10	$31.98	Close on Nov 9, 2026
BMV:EWZ	$606.18 MXN	+9.18 (+1.5%)	69,173	$600.78	$606.87	$600.53	$597.00	Close on Nov 9, 2026
BCBA:EWZ	$26,680 ARS	0 (0.0%)	52,690	$26,500	$27,060	$26,320	$26,680	Close on Nov 6, 2026
B3:BEWZ39	59.82 BRL	+0.85 (+1.4%)	33	59.22	59.82	59.22	58.97	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · AMEX:EWZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$32.61	+0.63	+2.0%	$32.23	$32.76	$32.10	35,421,262
Fri, Nov 6	$31.98	+0.22	+0.7%	$31.80	$32.30	$31.77	30,544,944
Thu, Nov 5	$31.76	-0.49	-1.5%	$32.47	$32.55	$31.64	48,632,702
Wed, Nov 4	$32.25	+0.52	+1.6%	$32.17	$32.33	$31.89	40,641,588
Tue, Nov 3	$31.73	-0.43	-1.3%	$31.62	$31.86	$31.50	48,905,081
Mon, Nov 2	$32.16	-0.30	-0.9%	$32.46	$32.92	$32.13	32,090,289
Fri, Oct 30	$32.46	-0.68	-2.1%	$32.47	$32.88	$32.21	54,778,673
Thu, Oct 29	$33.14	-0.48	-1.4%	$33.43	$33.59	$32.75	65,244,608
Wed, Oct 28	$33.62	-0.68	-2.0%	$34.17	$34.31	$33.28	90,465,023
Tue, Oct 27	$34.30	+0.15	+0.4%	$34.87	$35.20	$34.24	90,715,283
Mon, Oct 26	$34.15	-8.44	-19.8%	$31.71	$34.51	$31.40	298,643,009
Fri, Oct 23	$42.59	+0.74	+1.8%	$41.95	$42.63	$41.61	82,844,100
Thu, Oct 22	$41.85	-0.66	-1.6%	$42.34	$42.46	$41.57	61,089,600
Wed, Oct 21	$42.51	-0.43	-1.0%	$42.95	$42.98	$42.28	45,083,400
Tue, Oct 20	$42.94	+1.01	+2.4%	$42.65	$43.22	$42.39	63,042,300
Mon, Oct 19	$41.93	+0.10	+0.2%	$42.28	$42.55	$41.70	37,914,700
Fri, Oct 16	$41.83	+0.25	+0.6%	$42.08	$42.22	$41.62	52,532,800
Thu, Oct 15	$41.58	-1.02	-2.4%	$41.78	$42.49	$41.45	42,047,900
Wed, Oct 14	$42.60	-0.27	-0.6%	$42.21	$42.72	$41.85	59,614,300
Tue, Oct 13	$42.87	-0.67	-1.5%	$42.78	$43.19	$42.77	52,436,400
Mon, Oct 12	$43.54	0.00	0.0%	$43.67	$43.81	$43.43	20,293,400
Fri, Oct 9	$43.54	+0.95	+2.2%	$43.22	$43.63	$43.00	56,919,700
Thu, Oct 8	$42.59	+0.22	+0.5%	$42.34	$43.12	$42.19	44,128,600
Wed, Oct 7	$42.37	-0.63	-1.5%	$42.91	$42.96	$42.34	45,156,100
Tue, Oct 6	$43.00	+0.02	0.0%	$43.55	$43.56	$42.62	61,465,000
Mon, Oct 5	$42.98	+4.79	+12.5%	$42.78	$43.90	$42.74	190,603,400
Fri, Oct 2	$38.19	+1.05	+2.8%	$37.46	$38.22	$36.82	59,954,300
Thu, Oct 1	$37.14	-0.11	-0.3%	$37.20	$37.42	$36.54	34,747,900
Wed, Sep 30	$37.25	+0.78	+2.1%	$36.99	$37.48	$36.73	31,139,300
Tue, Sep 29	$36.47	+0.26	+0.7%	$36.05	$36.49	$35.97	28,942,700
Mon, Sep 28	$36.21	-0.61	-1.7%	$36.18	$36.60	$36.12	20,000,800
Fri, Sep 25	$36.82	-0.09	-0.2%	$36.66	$36.97	$36.42	15,961,600
Thu, Sep 24	$36.91	-0.46	-1.2%	$37.29	$37.50	$36.82	29,994,700
Wed, Sep 23	$37.37	-0.89	-2.3%	$38.28	$38.39	$37.35	33,377,500
Tue, Sep 22	$38.26	+0.19	+0.5%	$37.57	$38.35	$37.52	24,150,100
Mon, Sep 21	$38.07	+0.55	+1.5%	$37.94	$38.18	$37.67	26,490,700
Fri, Sep 18	$37.52	-0.22	-0.6%	$37.44	$37.56	$37.20	19,320,400
Thu, Sep 17	$37.74	+0.26	+0.7%	$37.63	$37.89	$36.86	20,915,900
Wed, Sep 16	$37.48	-0.30	-0.8%	$37.50	$37.82	$37.24	21,138,700
Tue, Sep 15	$37.78	+0.06	+0.2%	$37.60	$38.07	$37.56	16,818,700
Mon, Sep 14	$37.72	-0.47	-1.2%	$37.26	$37.87	$37.18	21,584,900
Fri, Sep 11	$38.19	-0.37	-1.0%	$38.63	$38.64	$37.89	16,975,200
Thu, Sep 10	$38.56	+0.49	+1.3%	$37.64	$38.84	$37.61	25,458,800
Wed, Sep 9	$38.07	-0.54	-1.4%	$38.36	$38.50	$37.89	23,600,400
Tue, Sep 8	$38.61	+0.75	+2.0%	$38.69	$39.10	$38.49	44,623,900
Fri, Sep 4	$37.86	-0.27	-0.7%	$37.60	$38.26	$37.55	24,805,400
Thu, Sep 3	$38.13	+0.04	+0.1%	$38.87	$38.87	$37.89	24,671,200
Wed, Sep 2	$38.09	+1.52	+4.2%	$37.04	$38.22	$36.95	40,184,000
Tue, Sep 1	$36.57	+0.54	+1.5%	$36.10	$36.98	$36.07	33,477,400
Mon, Aug 31	$36.03	+0.48	+1.4%	$36.18	$36.34	$35.80	24,264,300
Fri, Aug 28	$35.55	-0.21	-0.6%	$35.69	$35.70	$35.00	26,073,400
Thu, Aug 27	$35.76	+0.04	+0.1%	$35.63	$35.79	$35.36	16,919,200
Wed, Aug 26	$35.72	-0.16	-0.4%	$35.98	$36.12	$35.69	22,088,500
Tue, Aug 25	$35.88	+0.71	+2.0%	$35.30	$35.90	$34.98	38,360,900
Mon, Aug 24	$35.17	+0.11	+0.3%	$34.66	$35.56	$34.64	19,128,900
Fri, Aug 21	$35.06	+0.92	+2.7%	$34.44	$35.28	$34.44	26,912,700
Thu, Aug 20	$34.14	-0.12	-0.4%	$34.17	$34.61	$34.06	13,840,700
Wed, Aug 19	$34.26	+0.56	+1.7%	$34.65	$34.93	$34.25	29,255,000
Tue, Aug 18	$33.70	-0.27	-0.8%	$33.88	$34.31	$33.65	18,017,100
Mon, Aug 17	$33.97	+0.04	+0.1%	$34.18	$34.21	$33.82	14,386,500
Fri, Aug 14	$33.93	+0.16	+0.5%	$34.01	$34.06	$33.44	20,658,100
Thu, Aug 13	$33.77	-0.09	-0.3%	$33.87	$34.07	$33.57	23,831,500
Wed, Aug 12	$33.86	-0.12	-0.4%	$33.93	$34.11	$33.81	25,018,500
Tue, Aug 11	$33.98	-1.21	-3.4%	$35.06	$35.11	$33.87	34,926,500
Mon, Aug 10	$35.19	-0.15	-0.4%	$35.30	$35.37	$35.07	23,089,000

Splits

2 splits since 2008 · AMEX:EWZ · every price before a split is adjusted for it

Day	Ratio	What
Jan 5, 2010	1-for-3	Consolidation
Oct 9, 2008	1-for-3	Consolidation

Ticker: BCBA:EWZC
Asset type: ETF
Exchange: BCBA
Currency: USD

iShares MSCI Brazil ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Brazil ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:EWZ · Home listing	NYSE Arca	United States	USD
BMV:EWZ	BMV	Mexico	MXN
BVL:EWZUS	BVL	Peru	USD
BIVA:EWZ	BIVA	Mexico	MXN
BCBA:EWZ	BCBA	Argentina	ARS
BCBA:EWZ.CI	BCBA	Argentina	ARS
BCBA:EWZC · This page	BCBA	Argentina	USD
BCBA:EWZD	BCBA	Argentina	USD
B3:BEWZ39	B3	Brazil	BRL