Stock listing

B3:BEWZ39 iShares MSCI Brazil ETF Ações

Brazilian listing (B3) of iShares MSCI Brazil ETF · home listing NYSE Arca:EWZ

Follow iShares MSCI Brazil ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BEWZ39

59.82 BRL +0.85 (+1.4%)

Close on Nov 9, 2026

Past year +1.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 59.22 – 59.82 BRLNov 9, 2026
Volume: 33 sharesNov 9, 2026
52-week range: 56.86 – 72.49 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 69,288 BRLMedian day 168 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:EWZ · Home	$32.61 USD	+0.63 (+2.0%)	35,421,262	$32.23	$32.76	$32.10	$31.98	Close on Nov 9, 2026
BMV:EWZ	$606.18 MXN	+9.18 (+1.5%)	69,173	$600.78	$606.87	$600.53	$597.00	Close on Nov 9, 2026
BCBA:EWZ	$26,680 ARS	0 (0.0%)	52,690	$26,500	$27,060	$26,320	$26,680	Close on Nov 6, 2026
B3:BEWZ39	59.82 BRL	+0.85 (+1.4%)	33	59.22	59.82	59.22	58.97	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:BEWZ39 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	58.97	+0.66	+1.1%	59.03	59.03	58.92	6
Thu, Nov 5	58.31	-0.55	-0.9%	59.45	59.45	58.16	65
Wed, Nov 4	58.86	+0.68	+1.2%	58.60	58.86	58.60	294
Tue, Nov 3	58.18	-0.80	-1.4%	58.31	58.32	57.93	202
Fri, Oct 30	58.98	-0.60	-1.0%	58.98	58.98	58.98	1
Thu, Oct 29	59.58	-0.31	-0.5%	59.89	59.89	59.26	1,223
Wed, Oct 28	59.89	-1.61	-2.6%	61.04	61.04	59.87	1,008
Tue, Oct 27	61.50	-0.23	-0.4%	62.10	62.15	61.25	712
Mon, Oct 26	61.73	-9.04	-12.8%	70.00	70.00	58.40	4,526
Fri, Oct 23	70.77	+0.77	+1.1%	70.55	71.00	70.14	3,758
Thu, Oct 22	70.00	-1.22	-1.7%	70.91	70.91	70.00	875
Wed, Oct 21	71.22	-0.39	-0.5%	71.61	71.61	71.16	802
Tue, Oct 20	71.61	+0.81	+1.1%	71.64	72.10	71.54	525
Mon, Oct 19	70.80	-0.23	-0.3%	71.03	71.05	70.49	3,317
Fri, Oct 16	71.03	+0.47	+0.7%	70.86	71.03	70.57	280
Thu, Oct 15	70.56	-0.84	-1.2%	70.60	71.35	70.56	983
Wed, Oct 14	71.40	-0.56	-0.8%	71.36	71.40	71.36	105
Tue, Oct 13	71.96	-0.53	-0.7%	71.87	71.96	71.75	115
Fri, Oct 9	72.49	+0.99	+1.4%	72.21	72.49	72.21	470
Thu, Oct 8	71.50	+0.29	+0.4%	71.21	71.50	70.56	173
Wed, Oct 7	71.21	-0.27	-0.4%	71.48	71.48	71.02	806
Tue, Oct 6	71.48	-0.13	-0.2%	71.61	72.07	71.00	689
Mon, Oct 5	71.61	+5.37	+8.1%	71.47	72.43	71.07	2,764
Fri, Oct 2	66.24	+2.16	+3.4%	64.41	66.44	64.41	1,805
Thu, Oct 1	64.08	+0.16	+0.3%	63.67	64.08	63.67	1,001
Wed, Sep 30	63.92	+0.39	+0.6%	63.81	63.99	63.72	826
Tue, Sep 29	63.53	+0.29	+0.5%	62.65	63.53	62.65	50
Mon, Sep 28	63.24	-0.38	-0.6%	62.90	63.30	62.90	2,059
Fri, Sep 25	63.62	-0.41	-0.6%	63.49	63.62	63.45	54
Thu, Sep 24	64.03	-1.37	-2.1%	64.17	64.17	64.03	7
Wed, Sep 23	65.40	+0.23	+0.4%	65.17	65.40	65.17	102
Tue, Sep 22	65.17	+0.34	+0.5%	64.56	65.17	64.56	6
Mon, Sep 21	64.83	+0.37	+0.6%	64.65	65.07	64.37	8,722
Fri, Sep 18	64.46	-0.28	-0.4%	64.36	64.49	64.15	8,800
Thu, Sep 17	64.74	+0.27	+0.4%	64.30	64.74	64.30	150
Wed, Sep 16	64.47	-0.73	-1.1%	65.86	65.86	64.45	147
Tue, Sep 15	65.20	+0.17	+0.3%	65.04	65.45	64.79	8,823
Fri, Sep 11	65.03	-0.76	-1.2%	65.13	65.13	65.03	107
Thu, Sep 10	65.79	+0.76	+1.2%	63.72	65.79	63.72	243
Wed, Sep 9	65.03	-0.37	-0.6%	65.03	65.03	65.03	1
Tue, Sep 8	65.40	+0.65	+1.0%	65.40	66.00	65.40	127
Fri, Sep 4	64.75	-0.78	-1.2%	64.50	65.22	64.50	22
Thu, Sep 3	65.53	+0.97	+1.5%	65.50	65.53	65.47	1,027
Wed, Sep 2	64.56	+1.59	+2.5%	63.47	64.56	63.47	161
Tue, Sep 1	62.97	+0.59	+0.9%	62.25	62.97	62.25	163
Mon, Aug 31	62.38	+1.33	+2.2%	62.17	62.38	62.17	308
Fri, Aug 28	61.05	+0.05	+0.1%	61.05	61.05	61.05	27
Tue, Aug 25	61.00	+1.77	+3.0%	61.00	61.00	61.00	1
Fri, Aug 21	59.23	+0.49	+0.8%	59.23	59.23	59.23	100
Tue, Aug 18	58.74	-0.25	-0.4%	58.74	58.74	58.74	1
Mon, Aug 17	58.99	+0.07	+0.1%	59.25	59.25	58.92	105
Fri, Aug 14	58.92	+0.53	+0.9%	58.98	58.98	58.39	65
Thu, Aug 13	58.39	-0.16	-0.3%	58.20	58.41	58.20	40
Wed, Aug 12	58.55	+0.01	0.0%	58.55	58.55	58.55	50
Tue, Aug 11	58.54	-2.06	-3.4%	59.80	59.80	58.50	112
Mon, Aug 10	60.60	+0.60	+1.0%	60.60	60.60	60.60	4

Ticker: B3:BEWZ39
Asset type: ETF
Exchange: B3
Currency: BRL

iShares MSCI Brazil ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Brazil ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:EWZ · Home listing	NYSE Arca	United States	USD
BMV:EWZ	BMV	Mexico	MXN
BVL:EWZUS	BVL	Peru	USD
BIVA:EWZ	BIVA	Mexico	MXN
BCBA:EWZ	BCBA	Argentina	ARS
BCBA:EWZ.CI	BCBA	Argentina	ARS
BCBA:EWZC	BCBA	Argentina	USD
BCBA:EWZD	BCBA	Argentina	USD
B3:BEWZ39 · This page	B3	Brazil	BRL