Stock listing

BCBA:EWZ iShares MSCI Brazil ETF Acciones

Argentine listing (BCBA) of iShares MSCI Brazil ETF · home listing NYSE Arca:EWZ

Follow iShares MSCI Brazil ETF into a list and get an email when it puts out news.

Share price · BCBA:EWZ

$26,680 ARS 0 (0.0%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $26,320 – $27,060 ARSNov 6, 2026
Volume: 52,690 sharesNov 6, 2026
52-week range: $23,000 – $35,300 ARSLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $5.14B ARSMedian day 94,578 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:EWZ · Home	$32.61 USD	+0.63 (+2.0%)	35,421,262	$32.23	$32.76	$32.10	$31.98	Close on Nov 9, 2026
BMV:EWZ	$606.18 MXN	+9.18 (+1.5%)	69,173	$600.78	$606.87	$600.53	$597.00	Close on Nov 9, 2026
BCBA:EWZ	$26,680 ARS	0 (0.0%)	52,690	$26,500	$27,060	$26,320	$26,680	Close on Nov 6, 2026
B3:BEWZ39	59.82 BRL	+0.85 (+1.4%)	33	59.22	59.82	59.22	58.97	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BCBA:EWZ · ARS, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$26,680	0	0.0%	$26,500	$27,060	$26,320	52,690
Thu, Nov 5	$26,680	-420	-1.5%	$27,180	$27,840	$26,460	79,480
Wed, Nov 4	$27,100	+600	+2.3%	$27,000	$27,240	$26,760	152,205
Tue, Nov 3	$26,500	-180	-0.7%	$26,640	$26,640	$26,120	116,205
Mon, Nov 2	$26,680	-240	-0.9%	$26,980	$27,300	$26,600	54,622
Fri, Oct 30	$26,920	-400	-1.5%	$27,020	$27,220	$26,760	179,794
Thu, Oct 29	$27,320	-540	-1.9%	$27,920	$27,920	$27,120	209,255
Wed, Oct 28	$27,860	-660	-2.3%	$28,480	$28,480	$27,620	223,545
Tue, Oct 27	$28,520	-260	-0.9%	$29,300	$29,520	$28,440	577,790
Mon, Oct 26	$28,780	-6,400	-18.2%	$26,600	$29,000	$25,300	2,187,754
Fri, Oct 23	$35,180	+920	+2.7%	$34,580	$35,260	$34,340	567,065
Thu, Oct 22	$34,260	-500	-1.4%	$34,820	$34,940	$34,200	229,080
Wed, Oct 21	$34,760	-220	-0.6%	$35,060	$35,080	$34,580	481,398
Tue, Oct 20	$34,980	+840	+2.5%	$34,500	$35,200	$34,480	129,010
Mon, Oct 19	$34,140	+140	+0.4%	$34,200	$34,500	$33,900	88,119
Fri, Oct 16	$34,000	-380	-1.1%	$34,100	$34,200	$33,720	76,626
Thu, Oct 15	$34,380	0	0.0%	$34,380	$34,380	$34,380	148,718
Wed, Oct 14	$34,380	-140	-0.4%	$34,320	$34,580	$33,800	113,279
Tue, Oct 13	$34,520	-600	-1.7%	$34,860	$34,900	$34,500	144,482
Fri, Oct 9	$35,120	+740	+2.2%	$34,600	$35,200	$34,600	91,645
Thu, Oct 8	$34,380	+240	+0.7%	$34,100	$34,720	$34,000	93,294
Wed, Oct 7	$34,140	-420	-1.2%	$34,400	$34,680	$34,060	116,284
Tue, Oct 6	$34,560	+80	+0.2%	$34,720	$35,020	$34,260	254,304
Mon, Oct 5	$34,480	+3,460	+11.2%	$32,600	$35,300	$32,600	826,268
Fri, Oct 2	$31,020	+820	+2.7%	$30,200	$31,100	$29,900	183,315
Thu, Oct 1	$30,200	+140	+0.5%	$30,140	$30,300	$29,620	65,225
Wed, Sep 30	$30,060	+600	+2.0%	$29,920	$30,240	$29,600	76,197
Tue, Sep 29	$29,460	+80	+0.3%	$29,340	$29,520	$29,120	78,740
Mon, Sep 28	$29,380	-460	-1.5%	$29,540	$29,740	$29,320	62,140
Fri, Sep 25	$29,840	0	0.0%	$29,800	$30,000	$29,520	26,173
Thu, Sep 24	$29,840	-180	-0.6%	$30,180	$30,180	$29,620	43,383
Wed, Sep 23	$30,020	-620	-2.0%	$30,780	$30,780	$30,000	94,051
Tue, Sep 22	$30,640	+280	+0.9%	$30,140	$30,660	$29,920	58,725
Mon, Sep 21	$30,360	+400	+1.3%	$30,220	$30,500	$30,120	160,001
Fri, Sep 18	$29,960	-80	-0.3%	$29,940	$30,040	$29,720	127,741
Thu, Sep 17	$30,040	+100	+0.3%	$30,020	$30,280	$29,480	98,843
Wed, Sep 16	$29,940	-240	-0.8%	$29,920	$30,160	$29,760	61,976
Tue, Sep 15	$30,180	+40	+0.1%	$30,140	$30,360	$29,960	67,124
Mon, Sep 14	$30,140	-340	-1.1%	$30,000	$30,240	$29,740	70,767
Fri, Sep 11	$30,480	-420	-1.4%	$30,840	$30,840	$30,300	153,303
Thu, Sep 10	$30,900	+560	+1.8%	$30,180	$30,960	$30,040	129,265
Wed, Sep 9	$30,340	-360	-1.2%	$30,600	$30,700	$30,260	95,105
Tue, Sep 8	$30,700	+100	+0.3%	$30,680	$31,040	$30,540	186,810
Mon, Sep 7	$30,600	+600	+2.0%	$30,000	$30,880	$29,500	18,939
Fri, Sep 4	$30,000	-320	-1.1%	$30,080	$30,340	$29,780	81,275
Thu, Sep 3	$30,320	-20	-0.1%	$30,800	$30,980	$30,120	184,689
Wed, Sep 2	$30,340	+1,240	+4.3%	$29,420	$30,440	$29,400	252,421
Tue, Sep 1	$29,100	+300	+1.0%	$28,760	$29,540	$28,760	119,454
Mon, Aug 31	$28,800	+300	+1.1%	$28,840	$29,180	$28,660	63,184
Fri, Aug 28	$28,500	-160	-0.6%	$28,500	$28,600	$28,120	79,611
Thu, Aug 27	$28,660	-20	-0.1%	$28,720	$28,720	$28,320	37,915
Wed, Aug 26	$28,680	+80	+0.3%	$28,720	$28,960	$28,620	181,469
Tue, Aug 25	$28,600	+440	+1.6%	$28,200	$28,760	$27,960	64,699
Mon, Aug 24	$28,160	+260	+0.9%	$27,500	$28,380	$27,500	34,421
Fri, Aug 21	$27,900	+900	+3.3%	$27,300	$28,020	$27,260	74,117
Thu, Aug 20	$27,000	-80	-0.3%	$27,020	$27,400	$26,940	56,124
Wed, Aug 19	$27,080	+480	+1.8%	$27,300	$27,640	$27,020	160,726
Tue, Aug 18	$26,600	-80	-0.3%	$26,600	$27,040	$26,540	54,147
Mon, Aug 17	$26,680	0	0.0%	$26,680	$26,680	$26,680	0
Fri, Aug 14	$26,680	-120	-0.4%	$27,040	$27,040	$26,420	90,835
Thu, Aug 13	$26,800	-80	-0.3%	$26,860	$27,060	$26,620	134,935
Wed, Aug 12	$26,880	-40	-0.1%	$26,880	$27,060	$26,780	113,370
Tue, Aug 11	$26,920	-900	-3.2%	$27,740	$27,740	$26,780	141,122
Mon, Aug 10	$27,820	-120	-0.4%	$27,920	$27,980	$27,700	49,713
Fri, Aug 7	$27,940	-220	-0.8%	$28,320	$28,360	$27,780	49,431
Thu, Aug 6	$28,160	-280	-1.0%	$28,500	$28,600	$28,160	24,423

Ticker: BCBA:EWZ
Asset type: ETF
Exchange: BCBA
Currency: ARS

iShares MSCI Brazil ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Brazil ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:EWZ · Home listing	NYSE Arca	United States	USD
BMV:EWZ	BMV	Mexico	MXN
BVL:EWZUS	BVL	Peru	USD
BIVA:EWZ	BIVA	Mexico	MXN
BCBA:EWZ · This page	BCBA	Argentina	ARS
BCBA:EWZ.CI	BCBA	Argentina	ARS
BCBA:EWZC	BCBA	Argentina	USD
BCBA:EWZD	BCBA	Argentina	USD
B3:BEWZ39	B3	Brazil	BRL