Stock listing

BMV:AZEN Azelis Group N.V. Acciones

Mexican listing (BMV) of Azelis Group N.V. · home listing Euronext:AZE

Follow Azelis Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AZE

€11.71 EUR +0.05 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AZE

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.56 – €11.71 EUROct 30, 2026
Volume
130,738 sharesOct 30, 2026
Market cap
€2.85B EURAt the close on Oct 30, 2026 · price × 243.4M shares outstanding
52-week range
€6.88 – €13.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.10M EURMedian day 217,178 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Azelis Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AZE · Home€11.71 EUR+0.05 (+0.4%)130,738€11.65€11.71€11.56€11.66Close on Oct 30, 2026
LSE:0AA6€11.65 EUR-0.14 (-1.2%)12,118€11.52€11.69€11.52€11.79Close on Oct 27, 2026
OTC:AZLGF$14.78 USD—100$14.78$14.78$14.78—Close on Oct 14, 2026
Frankfurt:2R7€11.54 EUR-0.09 (-0.8%)—€11.54€11.54€11.54€11.63Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AZE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.71+0.05+0.4%€11.65€11.71€11.56130,738
€11.66-0.10-0.9%€11.88€11.88€11.6279,624
€11.76+0.13+1.1%€11.76€11.76€11.50170,387
€11.63+0.01+0.1%€11.63€11.69€11.51315,830
€11.62-0.06-0.5%€11.71€11.80€11.52323,896
€11.68-0.44-3.6%€12.25€12.25€11.68319,678
€12.12-0.58-4.6%€12.55€12.66€11.90503,900
€12.70-0.32-2.5%€13.15€13.15€12.69283,583
€13.02-0.28-2.1%€13.11€13.24€12.97228,114
€13.30-0.10-0.7%€13.40€13.49€13.25154,971
€13.40+0.10+0.8%€13.35€13.42€13.15262,977
€13.30-0.12-0.9%€13.41€13.57€13.22542,067
€13.42+0.22+1.7%€13.20€13.52€13.11421,635
€13.20+0.33+2.6%€12.81€13.28€12.78479,531
€12.87+0.23+1.8%€12.62€12.87€12.50285,808
€12.64+0.61+5.1%€12.10€12.69€12.10437,873
€12.03+0.02+0.2%€11.78€12.14€11.78107,155
€12.01-0.09-0.7%€12.13€12.17€11.95119,726
€12.10+0.39+3.3%€11.70€12.24€11.57204,710
€11.71+0.10+0.9%€11.64€11.77€11.4295,684
€11.61-0.04-0.3%€11.72€11.88€11.60225,089
€11.65-0.44-3.6%€12.00€12.10€11.65234,940
€12.09+0.06+0.5%€12.08€12.20€11.98366,759
€12.03+0.13+1.1%€12.00€12.19€11.87212,859
€11.90-0.20-1.7%€12.20€12.20€11.83195,482
€12.10+0.42+3.6%€11.70€12.19€11.57250,071
€11.68+0.14+1.2%€11.59€11.84€11.56152,595
€11.54-0.66-5.4%€12.20€12.21€11.33395,773
€12.20+0.23+1.9%€11.84€12.20€11.84149,762
€11.97-0.04-0.3%€11.97€12.10€11.83170,521
€12.01-0.13-1.1%€12.11€12.11€11.91269,366
€12.14+0.16+1.3%€12.00€12.24€11.86121,077
€11.98+0.02+0.2%€11.95€12.00€11.78154,822
€11.96-0.04-0.3%€12.00€12.04€11.70183,736
€12.00-0.11-0.9%€12.00€12.17€11.92149,788
€12.11-0.06-0.5%€12.17€12.17€11.92137,872
€12.17+0.04+0.3%€12.10€12.22€11.97167,407
€12.13-0.22-1.8%€12.19€12.31€12.07101,217
€12.35+0.35+2.9%€11.92€12.35€11.87204,323
€12.00-0.31-2.5%€12.28€12.28€11.87160,707
€12.310.000.0%€12.37€12.37€12.17205,633
€12.31-0.02-0.2%€12.33€12.41€12.18133,837
€12.33-0.24-1.9%€12.42€12.58€12.21239,392
€12.57+0.14+1.1%€12.32€12.58€12.32285,100
€12.43+0.16+1.3%€12.27€12.43€12.19530,194
€12.27+0.27+2.2%€12.04€12.34€12.03394,493
€12.00-0.14-1.2%€12.14€12.14€11.95212,889
€12.14+0.14+1.2%€11.98€12.24€11.98412,753
€12.00-0.04-0.3%€12.01€12.09€11.87220,424
€12.04+0.20+1.7%€11.80€12.05€11.80161,179
€11.840.000.0%€11.76€12.00€11.76120,886
€11.84-0.26-2.1%€12.11€12.11€11.65177,958
€12.10+0.05+0.4%€11.98€12.10€11.88143,770
€12.05+0.14+1.2%€11.85€12.13€11.82217,178
€11.91-0.16-1.3%€12.05€12.05€11.85176,847
€12.07+0.03+0.2%€12.00€12.16€11.94221,823
€12.04+0.12+1.0%€11.97€12.04€11.73184,130
€11.92+0.14+1.2%€11.78€11.99€11.73422,311
€11.78+0.13+1.1%€11.70€11.79€11.47237,033
€11.65-0.25-2.1%€11.91€11.98€11.57167,964
€11.90+0.30+2.6%€11.58€12.00€11.50513,067
€11.60+0.01+0.1%€11.60€11.82€11.60404,330
€11.59+0.04+0.3%€11.55€11.71€11.51182,545
€11.55+0.28+2.5%€11.26€11.57€11.26382,193
€11.27-0.04-0.4%€11.31€11.51€11.18284,360
€11.31+0.01+0.1%€11.29€11.36€11.07333,081
€11.30-0.09-0.8%€11.50€12.08€11.21730,282
Ticker
BMV:AZE/N
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Azelis Group (Euronext:AZE) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Azelis Group (Euronext:AZE) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Azelis Group (Euronext:AZE) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Transparency notification from UBS Group AG

Sep 15, 2026

Closed €11.98 (+0.2%) on Sep 16, 2026

Azelis: Transparency notifications from UBS Group AG

Aug 20, 2026

Closed €11.84 (0.0%) on Aug 21, 2026

Azelis N expands partnership with dsm-firmenich for Food & Beverage Ingredient Solutions in Singapore and Malaysia

Jul 31, 2026

Closed €11.31 (+0.1%) on Jul 31, 2026

Azelis: H1 2026 Results: Return to Organic Growth

Jul 30, 2026

Closed €11.30 (-0.8%) on Jul 30, 2026

MSCI ESG rating upgraded to AAA

Jul 16, 2026

Closed €10.98 (+0.5%) on Jul 16, 2026

Azelis N and Chemetall expand strategic distribution agreement for the surface treatment market across North America

Jun 18, 2026

Closed €9.80 (-2.3%) on Jun 18, 2026

Azelis N expands pharmaceutical excipient portfolio in India through Lactalis partnership

Jun 2, 2026

Closed €10.37 (+1.7%) on Jun 2, 2026

Azelis N expands partnership with Arxada in France for industrial applications

May 27, 2026

Closed €9.97 (-0.9%) on May 27, 2026

Fitch Affirms Azelis Group NV at 'BB+'; Outlook Stable

May 22, 2026

Closed €10.31 (-0.5%) on May 22, 2026

Issued by another party

Azelis LTIP Share Buyback Program 2026 – Update

May 4, 2026

Closed €11.26 (-0.8%) on May 5, 2026

All Azelis Group N.V. news

Decks

Azelis Group N.V. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
31 in the last 12 months · 32 in all · newest Sep 15, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
Decks
24 decks · latest Oct 22, 2026

Where Azelis Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:AZE · Home listingEuronextBelgiumEUR
LSE:0AA6LSEUnited KingdomEUR
gettex:2R7gettexGermanyEUR
OTC:AZLGFOTCUnited StatesUSD
Tradegate:2R7TradegateGermanyEUR
OTC:AZLGYOTCUnited StatesUSD
Lang & Schwarz:A3C292Lang & SchwarzGermanyEUR
LS Exchange:A3C292LS ExchangeGermanyEUR
Aquis:AZEBAquisUnited KingdomEUR
Aquis:AZEBAquisUnited KingdomEUR
BIVA:AZENBIVAMexicoMXN
BMV:AZEN · This pageBMVMexicoMXN
Frankfurt:2R7FrankfurtGermanyEUR
Hamburg:2R7HamburgGermanyEUR
VIE:AZEViennaAustriaEUR
Dusseldorf:2R7DusseldorfGermanyEUR
Munich:2R7MunichGermanyEUR
Stuttgart:2R7StuttgartGermanyEUR
Turquoise:AZEBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Azelis Group N.V.