Stock listing
Shanghai:600704 Wuchan Zhongda Group Co., Ltd. (物产中大) 股价
Follow Wuchan Zhongda Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600704
¥5.09 CNY +0.03 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥5.03 – ¥5.11 CNYNov 3, 2026
- Volume
- 48.10M sharesNov 3, 2026
- Market cap
- ¥26.32B CNYAt the close on Nov 3, 2026 · price × 5.17B shares outstanding
- 52-week range
- ¥4.63 – ¥6.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥196.7M CNYMedian day 36.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600704 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.09 | +0.03 | +0.6% | ¥5.06 | ¥5.11 | ¥5.03 | 48,101,918 | |
| ¥5.06 | +0.06 | +1.2% | ¥5.00 | ¥5.07 | ¥4.98 | 60,382,955 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.95 | ¥5.04 | ¥4.93 | 40,488,400 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.03 | ¥5.04 | ¥4.94 | 34,040,846 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.10 | ¥5.00 | 47,473,820 | |
| ¥5.05 | +0.14 | +2.9% | ¥4.95 | ¥5.08 | ¥4.93 | 89,581,912 | |
| ¥4.91 | +0.05 | +1.0% | ¥4.84 | ¥4.93 | ¥4.83 | 36,013,610 | |
| ¥4.86 | +0.05 | +1.0% | ¥4.79 | ¥4.87 | ¥4.73 | 39,619,285 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.85 | ¥4.86 | ¥4.79 | 31,729,515 | |
| ¥4.86 | -0.04 | -0.8% | ¥4.91 | ¥4.91 | ¥4.85 | 24,592,800 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.92 | ¥4.95 | ¥4.86 | 30,331,600 | |
| ¥4.93 | +0.05 | +1.0% | ¥4.87 | ¥4.95 | ¥4.85 | 32,370,740 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.86 | ¥4.93 | ¥4.84 | 39,605,969 | |
| ¥4.85 | -0.14 | -2.8% | ¥4.96 | ¥4.97 | ¥4.81 | 56,834,091 | |
| ¥4.99 | 0.00 | 0.0% | ¥5.00 | ¥5.05 | ¥4.98 | 39,975,108 | |
| ¥4.99 | -0.08 | -1.6% | ¥5.06 | ¥5.08 | ¥4.99 | 50,770,350 | |
| ¥5.07 | +0.07 | +1.4% | ¥5.02 | ¥5.09 | ¥5.00 | 64,887,376 | |
| ¥5.00 | +0.08 | +1.6% | ¥4.92 | ¥5.02 | ¥4.91 | 60,417,831 | |
| ¥4.92 | +0.05 | +1.0% | ¥4.87 | ¥4.93 | ¥4.85 | 42,118,588 | |
| ¥4.87 | +0.09 | +1.9% | ¥4.79 | ¥4.87 | ¥4.76 | 33,588,750 | |
| ¥4.78 | +0.04 | +0.8% | ¥4.75 | ¥4.80 | ¥4.72 | 23,268,842 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.77 | ¥4.78 | ¥4.70 | 29,588,474 | |
| ¥4.77 | -0.08 | -1.6% | ¥4.84 | ¥4.85 | ¥4.76 | 37,700,046 | |
| ¥4.85 | -0.02 | -0.4% | ¥4.88 | ¥4.91 | ¥4.84 | 30,557,186 | |
| ¥4.87 | -0.02 | -0.4% | ¥4.89 | ¥4.92 | ¥4.87 | 32,541,755 | |
| ¥4.89 | -0.01 | -0.2% | ¥4.89 | ¥4.90 | ¥4.85 | 30,419,058 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.87 | ¥4.92 | ¥4.85 | 28,913,709 | |
| ¥4.87 | -0.04 | -0.8% | ¥4.89 | ¥4.90 | ¥4.86 | 26,694,281 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.93 | ¥4.93 | ¥4.83 | 47,892,402 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.96 | ¥4.96 | ¥4.91 | 30,792,427 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.95 | ¥4.98 | ¥4.91 | 56,221,830 | |
| ¥4.95 | -0.10 | -2.0% | ¥5.05 | ¥5.06 | ¥4.93 | 69,933,645 | |
| ¥5.05 | +0.02 | +0.4% | ¥5.02 | ¥5.09 | ¥5.01 | 55,485,320 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.01 | ¥5.08 | ¥4.99 | 56,095,555 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.94 | ¥5.02 | ¥4.94 | 52,117,217 | |
| ¥4.95 | 0.00 | 0.0% | ¥4.96 | ¥4.98 | ¥4.93 | 34,872,209 | |
| ¥4.95 | +0.05 | +1.0% | ¥4.92 | ¥4.99 | ¥4.90 | 45,845,668 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.91 | ¥4.97 | ¥4.90 | 30,723,601 | |
| ¥4.93 | -0.07 | -1.4% | ¥4.99 | ¥4.99 | ¥4.90 | 41,968,345 | |
| ¥5.00 | +0.04 | +0.8% | ¥4.95 | ¥5.01 | ¥4.94 | 42,601,849 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.99 | ¥5.00 | ¥4.93 | 34,478,060 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.95 | ¥5.01 | ¥4.92 | 40,847,773 | |
| ¥4.96 | -0.02 | -0.4% | ¥4.98 | ¥4.98 | ¥4.91 | 36,535,738 | |
| ¥4.98 | +0.09 | +1.8% | ¥4.88 | ¥4.98 | ¥4.87 | 45,457,842 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.87 | ¥4.91 | ¥4.86 | 30,108,600 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.85 | ¥4.89 | ¥4.83 | 35,381,265 | |
| ¥4.85 | -0.04 | -0.8% | ¥4.89 | ¥4.90 | ¥4.83 | 32,682,328 | |
| ¥4.89 | +0.05 | +1.0% | ¥4.84 | ¥4.91 | ¥4.83 | 32,777,903 | |
| ¥4.84 | -0.03 | -0.6% | ¥4.87 | ¥4.91 | ¥4.82 | 33,423,746 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.86 | ¥4.93 | ¥4.85 | 31,100,810 | |
| ¥4.87 | +0.02 | +0.4% | ¥4.85 | ¥4.88 | ¥4.82 | 22,529,205 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.85 | ¥4.87 | ¥4.84 | 22,604,364 | |
| ¥4.86 | -0.05 | -1.0% | ¥4.90 | ¥4.92 | ¥4.85 | 25,653,414 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.88 | ¥4.92 | ¥4.87 | 21,269,834 | |
| ¥4.89 | -0.09 | -1.8% | ¥4.97 | ¥4.98 | ¥4.88 | 50,623,585 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.95 | ¥5.02 | ¥4.95 | 34,524,923 | |
| ¥4.97 | -0.05 | -1.0% | ¥5.01 | ¥5.02 | ¥4.95 | 38,729,557 | |
| ¥5.02 | +0.03 | +0.6% | ¥4.98 | ¥5.04 | ¥4.94 | 41,584,842 | |
| ¥4.99 | 0.00 | 0.0% | ¥4.99 | ¥5.02 | ¥4.96 | 29,504,071 | |
| ¥4.99 | -0.07 | -1.4% | ¥5.06 | ¥5.06 | ¥4.99 | 39,259,824 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.03 | ¥5.07 | ¥5.02 | 39,388,594 |
- Ticker
- Shanghai:600704
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600704)"Wuchan Zhongda Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600704)"Wuchan Zhongda Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥5.09 (+0.6%) on Nov 3, 2026
(600704)"Wuchan Zhongda Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥5.05 (+2.9%) on Oct 27, 2026
(600704)"Wuchan Zhongda Group Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥5.05 (+2.9%) on Oct 27, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥5.03 (+0.4%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.89 (+0.2%) on Aug 25, 2026
Announcement on Issuance of the 5th Tranche of Super Short-term Commercial Paper for 2026
Jul 24, 2026
Closed ¥4.87 (-2.0%) on Jul 24, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Jul 9, 2026
Closed ¥4.87 (-1.0%) on Jul 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 4, 2026
Closed ¥5.04 (+3.1%) on Jul 6, 2026
Announcement on Issuance of Phase IV Ultra-short-term Financing Bonds in 2026
Jun 27, 2026
Closed ¥4.76 (+0.2%) on Jun 29, 2026
Announcement on Issuance of Phase III Ultra-short-term Financing Bonds in 2026
Jun 25, 2026
Closed ¥4.94 (-0.2%) on Jun 25, 2026
Wuchan Zhongda Group Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuchan Zhongda Group Co., Ltd.