Stock listing

Aquis:AZEB Azelis Group N.V. Share Price

UK listing (Aquis) of Azelis Group N.V. · home listing Euronext:AZE

Follow Azelis Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AZE

€11.71 EUR +0.05 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AZE

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.56 – €11.71 EUROct 30, 2026
Volume: 130,738 sharesOct 30, 2026
Market cap: €2.85B EURAt the close on Oct 30, 2026 · price × 243.4M shares outstanding
52-week range: €6.88 – €13.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3.10M EURMedian day 217,178 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AZE · Home	€11.71 EUR	+0.05 (+0.4%)	130,738	€11.65	€11.71	€11.56	€11.66	Close on Oct 30, 2026
LSE:0AA6	€11.65 EUR	-0.14 (-1.2%)	12,118	€11.52	€11.69	€11.52	€11.79	Close on Oct 27, 2026
OTC:AZLGF	$14.78 USD	—	100	$14.78	$14.78	$14.78	—	Close on Oct 14, 2026
Frankfurt:2R7	€11.54 EUR	-0.09 (-0.8%)	—	€11.54	€11.54	€11.54	€11.63	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AZE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.71	+0.05	+0.4%	€11.65	€11.71	€11.56	130,738
Thu, Oct 29	€11.66	-0.10	-0.9%	€11.88	€11.88	€11.62	79,624
Wed, Oct 28	€11.76	+0.13	+1.1%	€11.76	€11.76	€11.50	170,387
Tue, Oct 27	€11.63	+0.01	+0.1%	€11.63	€11.69	€11.51	315,830
Mon, Oct 26	€11.62	-0.06	-0.5%	€11.71	€11.80	€11.52	323,896
Fri, Oct 23	€11.68	-0.44	-3.6%	€12.25	€12.25	€11.68	319,678
Thu, Oct 22	€12.12	-0.58	-4.6%	€12.55	€12.66	€11.90	503,900
Wed, Oct 21	€12.70	-0.32	-2.5%	€13.15	€13.15	€12.69	283,583
Tue, Oct 20	€13.02	-0.28	-2.1%	€13.11	€13.24	€12.97	228,114
Mon, Oct 19	€13.30	-0.10	-0.7%	€13.40	€13.49	€13.25	154,971
Fri, Oct 16	€13.40	+0.10	+0.8%	€13.35	€13.42	€13.15	262,977
Thu, Oct 15	€13.30	-0.12	-0.9%	€13.41	€13.57	€13.22	542,067
Wed, Oct 14	€13.42	+0.22	+1.7%	€13.20	€13.52	€13.11	421,635
Tue, Oct 13	€13.20	+0.33	+2.6%	€12.81	€13.28	€12.78	479,531
Mon, Oct 12	€12.87	+0.23	+1.8%	€12.62	€12.87	€12.50	285,808
Fri, Oct 9	€12.64	+0.61	+5.1%	€12.10	€12.69	€12.10	437,873
Thu, Oct 8	€12.03	+0.02	+0.2%	€11.78	€12.14	€11.78	107,155
Wed, Oct 7	€12.01	-0.09	-0.7%	€12.13	€12.17	€11.95	119,726
Tue, Oct 6	€12.10	+0.39	+3.3%	€11.70	€12.24	€11.57	204,710
Mon, Oct 5	€11.71	+0.10	+0.9%	€11.64	€11.77	€11.42	95,684
Fri, Oct 2	€11.61	-0.04	-0.3%	€11.72	€11.88	€11.60	225,089
Thu, Oct 1	€11.65	-0.44	-3.6%	€12.00	€12.10	€11.65	234,940
Wed, Sep 30	€12.09	+0.06	+0.5%	€12.08	€12.20	€11.98	366,759
Tue, Sep 29	€12.03	+0.13	+1.1%	€12.00	€12.19	€11.87	212,859
Mon, Sep 28	€11.90	-0.20	-1.7%	€12.20	€12.20	€11.83	195,482
Fri, Sep 25	€12.10	+0.42	+3.6%	€11.70	€12.19	€11.57	250,071
Thu, Sep 24	€11.68	+0.14	+1.2%	€11.59	€11.84	€11.56	152,595
Wed, Sep 23	€11.54	-0.66	-5.4%	€12.20	€12.21	€11.33	395,773
Tue, Sep 22	€12.20	+0.23	+1.9%	€11.84	€12.20	€11.84	149,762
Mon, Sep 21	€11.97	-0.04	-0.3%	€11.97	€12.10	€11.83	170,521
Fri, Sep 18	€12.01	-0.13	-1.1%	€12.11	€12.11	€11.91	269,366
Thu, Sep 17	€12.14	+0.16	+1.3%	€12.00	€12.24	€11.86	121,077
Wed, Sep 16	€11.98	+0.02	+0.2%	€11.95	€12.00	€11.78	154,822
Tue, Sep 15	€11.96	-0.04	-0.3%	€12.00	€12.04	€11.70	183,736
Mon, Sep 14	€12.00	-0.11	-0.9%	€12.00	€12.17	€11.92	149,788
Fri, Sep 11	€12.11	-0.06	-0.5%	€12.17	€12.17	€11.92	137,872
Thu, Sep 10	€12.17	+0.04	+0.3%	€12.10	€12.22	€11.97	167,407
Wed, Sep 9	€12.13	-0.22	-1.8%	€12.19	€12.31	€12.07	101,217
Tue, Sep 8	€12.35	+0.35	+2.9%	€11.92	€12.35	€11.87	204,323
Mon, Sep 7	€12.00	-0.31	-2.5%	€12.28	€12.28	€11.87	160,707
Fri, Sep 4	€12.31	0.00	0.0%	€12.37	€12.37	€12.17	205,633
Thu, Sep 3	€12.31	-0.02	-0.2%	€12.33	€12.41	€12.18	133,837
Wed, Sep 2	€12.33	-0.24	-1.9%	€12.42	€12.58	€12.21	239,392
Tue, Sep 1	€12.57	+0.14	+1.1%	€12.32	€12.58	€12.32	285,100
Mon, Aug 31	€12.43	+0.16	+1.3%	€12.27	€12.43	€12.19	530,194
Fri, Aug 28	€12.27	+0.27	+2.2%	€12.04	€12.34	€12.03	394,493
Thu, Aug 27	€12.00	-0.14	-1.2%	€12.14	€12.14	€11.95	212,889
Wed, Aug 26	€12.14	+0.14	+1.2%	€11.98	€12.24	€11.98	412,753
Tue, Aug 25	€12.00	-0.04	-0.3%	€12.01	€12.09	€11.87	220,424
Mon, Aug 24	€12.04	+0.20	+1.7%	€11.80	€12.05	€11.80	161,179
Fri, Aug 21	€11.84	0.00	0.0%	€11.76	€12.00	€11.76	120,886
Thu, Aug 20	€11.84	-0.26	-2.1%	€12.11	€12.11	€11.65	177,958
Wed, Aug 19	€12.10	+0.05	+0.4%	€11.98	€12.10	€11.88	143,770
Tue, Aug 18	€12.05	+0.14	+1.2%	€11.85	€12.13	€11.82	217,178
Mon, Aug 17	€11.91	-0.16	-1.3%	€12.05	€12.05	€11.85	176,847
Fri, Aug 14	€12.07	+0.03	+0.2%	€12.00	€12.16	€11.94	221,823
Thu, Aug 13	€12.04	+0.12	+1.0%	€11.97	€12.04	€11.73	184,130
Wed, Aug 12	€11.92	+0.14	+1.2%	€11.78	€11.99	€11.73	422,311
Tue, Aug 11	€11.78	+0.13	+1.1%	€11.70	€11.79	€11.47	237,033
Mon, Aug 10	€11.65	-0.25	-2.1%	€11.91	€11.98	€11.57	167,964
Fri, Aug 7	€11.90	+0.30	+2.6%	€11.58	€12.00	€11.50	513,067
Thu, Aug 6	€11.60	+0.01	+0.1%	€11.60	€11.82	€11.60	404,330
Wed, Aug 5	€11.59	+0.04	+0.3%	€11.55	€11.71	€11.51	182,545
Tue, Aug 4	€11.55	+0.28	+2.5%	€11.26	€11.57	€11.26	382,193
Mon, Aug 3	€11.27	-0.04	-0.4%	€11.31	€11.51	€11.18	284,360
Fri, Jul 31	€11.31	+0.01	+0.1%	€11.29	€11.36	€11.07	333,081
Thu, Jul 30	€11.30	-0.09	-0.8%	€11.50	€12.08	€11.21	730,282

Ticker: Aquis:AZEB
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
Transparency notification from UBS Group AG
Latest earnings call · Jul 30, 2026
Azelis Group (Euronext:AZE) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides

Calls

Replays

Azelis Group (Euronext:AZE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch Transcript
Azelis Group (Euronext:AZE) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch Transcript
Azelis Group (Euronext:AZE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Transparency notification from UBS Group AG

Sep 15, 2026

Closed €11.98 (+0.2%) on Sep 16, 2026

Azelis: Transparency notifications from UBS Group AG

Aug 20, 2026

Closed €11.84 (0.0%) on Aug 21, 2026

Azelis N expands partnership with dsm-firmenich for Food & Beverage Ingredient Solutions in Singapore and Malaysia

Jul 31, 2026

Closed €11.31 (+0.1%) on Jul 31, 2026

Azelis: H1 2026 Results: Return to Organic Growth

Jul 30, 2026

Closed €11.30 (-0.8%) on Jul 30, 2026

MSCI ESG rating upgraded to AAA

Jul 16, 2026

Closed €10.98 (+0.5%) on Jul 16, 2026

Azelis N and Chemetall expand strategic distribution agreement for the surface treatment market across North America

Jun 18, 2026

Closed €9.80 (-2.3%) on Jun 18, 2026

Azelis N expands pharmaceutical excipient portfolio in India through Lactalis partnership

Jun 2, 2026

Closed €10.37 (+1.7%) on Jun 2, 2026

Azelis N expands partnership with Arxada in France for industrial applications

May 27, 2026

Closed €9.97 (-0.9%) on May 27, 2026

Fitch Affirms Azelis Group NV at 'BB+'; Outlook Stable

May 22, 2026

Closed €10.31 (-0.5%) on May 22, 2026

Issued by another party

Azelis LTIP Share Buyback Program 2026 – Update

May 4, 2026

Closed €11.26 (-0.8%) on May 5, 2026

All Azelis Group N.V. news

Decks

Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026

Azelis Group N.V. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 31 in the last 12 months · 32 in all · newest Sep 15, 2026 · oldest 2025
Calls: 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
Decks: 24 decks · latest Oct 22, 2026

Where Azelis Group N.V. is listed

Listing	Exchange	Country	Currency
Euronext:AZE · Home listing	Euronext	Belgium	EUR
LSE:0AA6	LSE	United Kingdom	EUR
gettex:2R7	gettex	Germany	EUR
OTC:AZLGF	OTC	United States	USD
Tradegate:2R7	Tradegate	Germany	EUR
OTC:AZLGY	OTC	United States	USD
Lang & Schwarz:A3C292	Lang & Schwarz	Germany	EUR
LS Exchange:A3C292	LS Exchange	Germany	EUR
Aquis:AZEB	Aquis	United Kingdom	EUR
Aquis:AZEB · This page	Aquis	United Kingdom	EUR
BIVA:AZEN	BIVA	Mexico	MXN
BMV:AZEN	BMV	Mexico	MXN
Frankfurt:2R7	Frankfurt	Germany	EUR
Hamburg:2R7	Hamburg	Germany	EUR
VIE:AZE	Vienna	Austria	EUR
Dusseldorf:2R7	Dusseldorf	Germany	EUR
Munich:2R7	Munich	Germany	EUR
Stuttgart:2R7	Stuttgart	Germany	EUR
Turquoise:AZEB	Turquoise	United Kingdom	EUR

Aquis:AZEB Azelis Group N.V. Share Price

Prices by listing

Daily closes

What changed lately

Transparency notification from UBS Group AG

Azelis Group (Euronext:AZE) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Transparency notification from UBS Group AG

Azelis: Transparency notifications from UBS Group AG

Azelis N expands partnership with dsm-firmenich for Food & Beverage Ingredient Solutions in Singapore and Malaysia

Azelis: H1 2026 Results: Return to Organic Growth

MSCI ESG rating upgraded to AAA

Azelis N and Chemetall expand strategic distribution agreement for the surface treatment market across North America

Azelis N expands pharmaceutical excipient portfolio in India through Lactalis partnership

Azelis N expands partnership with Arxada in France for industrial applications

Fitch Affirms Azelis Group NV at 'BB+'; Outlook Stable

Azelis LTIP Share Buyback Program 2026 – Update

Decks

Q3 2026 Earnings Presentation

Investor Presentation (September 2026)

H1 2026 Earnings Presentation

Investor Presentation (May 2026)

Azelis Group N.V. on 6ix

Where Azelis Group N.V. is listed