Stock listing

NSE:REDINGTON Redington Limited Share Price

Home listing (NSE) of Redington Limited

Follow Redington Limited into a list and get an email when it puts out news.

Share price · NSE:REDINGTON

₹358.10 INR -8.65 (-2.4%)

Close on Oct 27, 2026

Past year +36.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
₹356.70 – ₹370.75 INROct 27, 2026
Volume
4.17M sharesOct 27, 2026
Market cap
₹280.0B INRAt the close on Oct 27, 2026 · price × 781.8M shares outstanding
52-week range
₹191.31 – ₹419.50 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Redington Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:REDINGTON · Home₹358.10 INR-8.65 (-2.4%)4,168,585₹368.35₹370.75₹356.70₹366.75Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:REDINGTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹358.10-8.65-2.4%₹368.35₹370.75₹356.704,168,585
₹366.75+7.65+2.1%₹352.60₹372.40₹350.204,505,216
₹359.10-8.00-2.2%₹367.20₹371.80₹354.052,251,722
₹367.10+5.55+1.5%₹362.05₹373.85₹362.056,250,414
₹361.55-9.50-2.6%₹373.10₹379.70₹357.352,711,780
₹371.05-12.45-3.2%₹385.00₹387.50₹366.204,118,778
₹383.50-8.60-2.2%₹393.00₹393.45₹382.555,043,647
₹392.10-9.50-2.4%₹402.00₹403.45₹390.002,458,520
₹401.60+9.65+2.5%₹390.05₹411.50₹388.005,910,492
₹391.95+1.75+0.4%₹393.00₹394.00₹380.902,948,594
₹390.20+10.20+2.7%₹380.25₹396.55₹380.252,810,088
₹380.00-8.00-2.1%₹388.10₹399.45₹377.952,893,774
₹388.00-18.50-4.6%₹406.20₹406.20₹384.802,996,766
₹406.50+0.80+0.2%₹406.00₹411.00₹401.502,508,651
₹405.70-7.05-1.7%₹414.00₹417.40₹404.002,037,976
₹412.75+14.80+3.7%₹400.45₹416.90₹400.4510,144,724
₹397.950.000.0%₹397.95₹397.95₹397.950
₹397.95-9.05-2.2%₹407.00₹409.45₹392.502,795,102
₹407.00+1.55+0.4%₹405.45₹413.50₹404.404,204,334
₹405.45+0.60+0.1%₹404.75₹411.10₹401.052,957,867
₹404.85-2.40-0.6%₹407.00₹409.75₹399.104,235,911
₹407.25+0.85+0.2%₹406.50₹411.90₹404.102,473,777
₹406.40+5.65+1.4%₹396.90₹409.80₹395.604,726,104
₹400.75-9.60-2.3%₹412.95₹419.50₹397.104,661,529
₹410.35+18.30+4.7%₹394.00₹412.20₹392.605,662,870
₹392.05-7.80-2.0%₹400.00₹404.85₹390.702,361,062
₹399.85-0.25-0.1%₹405.00₹413.20₹396.2510,809,796
₹400.10+11.95+3.1%₹387.50₹403.20₹385.007,092,777
₹388.15+9.20+2.4%₹378.95₹389.90₹371.205,640,367
₹378.95-14.75-3.7%₹395.70₹398.85₹375.004,338,609
₹393.700.000.0%₹393.70₹393.70₹393.700
₹393.70+1.70+0.4%₹395.85₹396.85₹384.207,473,984
₹392.00+13.95+3.7%₹389.00₹403.25₹380.3023,154,564
₹378.05+4.50+1.2%₹376.00₹382.70₹374.054,173,283
₹373.55-4.65-1.2%₹379.00₹379.90₹369.603,067,237
₹378.20+6.90+1.9%₹371.05₹381.60₹370.005,166,393
₹371.30-1.15-0.3%₹374.40₹378.80₹367.203,554,885
₹372.45+9.25+2.5%₹368.90₹376.65₹364.609,042,679
₹363.20+13.60+3.9%₹344.35₹366.70₹343.7010,766,413
₹349.60-8.15-2.3%₹358.25₹358.80₹347.053,398,327
₹357.75-8.25-2.3%₹366.50₹367.60₹355.354,353,084
₹366.00+7.60+2.1%₹360.00₹378.50₹360.0016,023,073
₹358.40+4.20+1.2%₹355.00₹365.20₹354.203,395,377
₹354.20+1.55+0.4%₹353.55₹356.00₹349.251,619,391
₹352.65-12.45-3.4%₹365.90₹366.50₹350.154,487,821
₹365.10+14.55+4.2%₹353.05₹370.80₹352.259,723,917
₹350.55+2.45+0.7%₹348.45₹357.75₹340.505,048,514
₹348.10+13.05+3.9%₹337.60₹355.00₹335.6012,384,643
₹335.05+8.75+2.7%₹326.75₹336.85₹322.703,781,274
₹326.30-6.50-2.0%₹334.00₹337.20₹324.002,030,364
₹332.80-1.25-0.4%₹334.65₹344.00₹330.702,339,195
₹334.05-11.95-3.5%₹346.00₹347.70₹332.651,569,582
₹346.00+6.60+1.9%₹340.55₹350.00₹340.552,357,801
₹339.40-15.15-4.3%₹355.00₹356.20₹338.003,024,132
₹354.55+1.35+0.4%₹354.25₹364.50₹352.703,999,369
₹353.20-1.65-0.5%₹349.00₹357.80₹348.302,226,152
₹354.85+4.10+1.2%₹349.80₹358.00₹341.053,115,310
₹350.75+2.90+0.8%₹346.95₹354.15₹343.154,479,973
₹347.85-1.75-0.5%₹350.00₹360.55₹343.3511,152,761
₹349.60+1.75+0.5%₹349.80₹353.90₹340.0018,684,536
₹347.85+26.20+8.1%₹320.50₹357.80₹319.5069,118,282
₹321.65+10.70+3.4%₹312.50₹327.65₹306.9523,658,297
₹310.95+23.50+8.2%₹307.95₹338.50₹307.9556,111,752
₹287.45+9.40+3.4%₹278.50₹289.80₹275.505,142,236
₹278.05-0.100.0%₹277.00₹281.00₹274.153,036,387
₹278.15+19.10+7.4%₹261.00₹279.85₹260.208,059,901
Ticker
NSE:REDINGTON
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
NSE
Currency
INR

What changed lately

Latest news

Redington Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release on Redigton Gulf Signs Stategic Collobration agreement with AWS to Accelerrate AI Adoption".

Oct 22, 2026

Closed ₹359.10 (-2.2%) on Oct 23, 2026

Redington Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹397.95 (0.0%) on Oct 2, 2026

Redington Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "OPSWAT signs distribution deal with Redington to scale critical infrastructure protection across the Middle East, Türkiye, Africa and the Commonwealth of Independent States".

Oct 1, 2026

Closed ₹397.95 (0.0%) on Oct 2, 2026

Redington Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹393.70 (+0.4%) on Sep 11, 2026

Redington Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹310.95 (+8.2%) on Jul 30, 2026

Redington Limited and AutomationEdge Announce Strategic Partnership to Accelerate Enterprise Automation and Agentic AI Adoption

Jul 21, 2026

Closed ₹265.85 (-1.5%) on Jul 22, 2026

Redington Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹269.95 (+0.2%) on Jul 21, 2026

Redington Limited Press Release Jul 06 2026

Jul 6, 2026

Closed ₹274.55 (-0.8%) on Jul 7, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹217.14 (+3.4%) on May 14, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹267.25 (-5.6%) on Feb 5, 2026

All Redington Limited news

Decks

Redington Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
11 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2023
Decks
105 decks · latest Jul 29, 2026

Where Redington Limited is listed

ListingExchangeCountryCurrency
NSE:REDINGTON · Home listing · This pageNSEIndiaINR
BSE:REDINGTONBSEIndiaINR

Log in to ask 6ix AI your own questions about Redington Limited.