Stock listing
B3:XPML11 XP Malls Fundo Investimento Imobiliario Investor Ações
Follow XP Malls Fundo Investimento Imobiliario Investor into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XPML11
104.61 BRL -0.09 (-0.1%)
Close on Oct 23, 2026
- Day range
- 104.35 – 105.24 BRLOct 23, 2026
- Volume
- 209,172 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:XPML11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.61 | -0.09 | -0.1% | 104.80 | 105.24 | 104.35 | 209,172 | |
| 104.70 | -0.23 | -0.2% | 104.79 | 104.80 | 103.21 | 119,482 | |
| 104.93 | -1.06 | -1.0% | 105.99 | 106.05 | 104.14 | 164,751 | |
| 105.99 | +0.19 | +0.2% | 105.88 | 106.45 | 105.25 | 200,021 | |
| 105.80 | -0.19 | -0.2% | 105.41 | 105.89 | 104.56 | 153,110 | |
| 105.99 | -1.40 | -1.3% | 107.39 | 107.98 | 105.68 | 163,116 | |
| 107.39 | +1.09 | +1.0% | 106.76 | 108.00 | 106.41 | 245,842 | |
| 106.30 | -0.47 | -0.4% | 106.98 | 107.43 | 105.24 | 186,674 | |
| 106.77 | -1.30 | -1.2% | 108.20 | 108.65 | 105.86 | 294,727 | |
| 108.07 | +1.57 | +1.5% | 107.24 | 108.33 | 106.98 | 771,452 | |
| 106.50 | -1.29 | -1.2% | 107.80 | 107.97 | 105.95 | 198,547 | |
| 107.79 | +2.30 | +2.2% | 106.00 | 107.95 | 105.50 | 281,009 | |
| 105.49 | +2.28 | +2.2% | 103.36 | 105.91 | 103.21 | 253,463 | |
| 103.21 | +1.31 | +1.3% | 102.50 | 103.68 | 102.00 | 196,560 | |
| 101.90 | +0.85 | +0.8% | 101.50 | 101.93 | 101.12 | 118,250 | |
| 101.05 | +1.41 | +1.4% | 100.00 | 101.47 | 99.99 | 147,679 | |
| 99.64 | +0.45 | +0.5% | 99.27 | 100.16 | 99.26 | 156,344 | |
| 99.19 | +0.02 | 0.0% | 99.10 | 99.37 | 98.59 | 123,797 | |
| 99.17 | +0.49 | +0.5% | 98.77 | 99.44 | 98.36 | 170,016 | |
| 98.68 | +0.98 | +1.0% | 98.00 | 98.80 | 97.70 | 208,596 | |
| 97.70 | -0.49 | -0.5% | 98.19 | 98.35 | 97.43 | 201,021 | |
| 98.19 | +0.18 | +0.2% | 98.03 | 98.39 | 97.93 | 173,618 | |
| 98.01 | -0.07 | -0.1% | 98.35 | 98.50 | 97.90 | 198,893 | |
| 98.08 | +0.08 | +0.1% | 98.26 | 98.58 | 97.52 | 304,016 | |
| 98.00 | -3.40 | -3.4% | 101.45 | 101.99 | 98.00 | 684,313 | |
| 101.40 | -0.08 | -0.1% | 101.88 | 102.00 | 101.00 | 179,641 | |
| 101.48 | +0.28 | +0.3% | 101.41 | 101.89 | 101.25 | 118,374 | |
| 101.20 | +0.60 | +0.6% | 100.99 | 101.69 | 100.30 | 163,614 | |
| 100.60 | -2.05 | -2.0% | 102.98 | 103.30 | 100.08 | 403,244 | |
| 102.65 | -0.80 | -0.8% | 103.79 | 103.79 | 102.52 | 140,486 | |
| 103.45 | +0.85 | +0.8% | 102.80 | 103.91 | 102.62 | 117,244 | |
| 102.60 | -1.00 | -1.0% | 103.74 | 103.74 | 102.52 | 139,028 | |
| 103.60 | -0.43 | -0.4% | 104.20 | 104.60 | 103.20 | 180,136 | |
| 104.03 | +0.64 | +0.6% | 103.99 | 104.09 | 103.56 | 118,993 | |
| 103.39 | +1.59 | +1.6% | 102.42 | 103.39 | 102.00 | 126,580 | |
| 101.80 | -0.70 | -0.7% | 102.40 | 103.03 | 101.34 | 181,399 | |
| 102.50 | +0.69 | +0.7% | 101.95 | 102.51 | 101.85 | 132,374 | |
| 101.81 | +1.91 | +1.9% | 100.89 | 101.85 | 100.02 | 193,430 | |
| 99.90 | 0.00 | 0.0% | 100.19 | 100.47 | 99.52 | 172,189 | |
| 99.90 | +0.90 | +0.9% | 99.00 | 99.90 | 98.90 | 151,300 | |
| 99.00 | +0.01 | 0.0% | 99.20 | 99.53 | 98.68 | 177,086 | |
| 98.99 | +0.99 | +1.0% | 98.00 | 99.15 | 97.72 | 207,648 | |
| 98.00 | -0.40 | -0.4% | 98.70 | 99.13 | 97.89 | 193,053 | |
| 98.40 | +0.51 | +0.5% | 98.15 | 99.13 | 97.91 | 219,699 | |
| 97.89 | -0.35 | -0.4% | 98.48 | 98.48 | 96.96 | 258,625 | |
| 98.24 | -2.75 | -2.7% | 100.30 | 100.85 | 98.20 | 835,831 | |
| 100.99 | +0.15 | +0.1% | 101.07 | 101.25 | 100.16 | 168,852 | |
| 100.84 | -0.41 | -0.4% | 101.51 | 101.90 | 99.61 | 244,163 | |
| 101.25 | -1.47 | -1.4% | 102.84 | 103.25 | 100.97 | 213,277 | |
| 102.72 | -0.39 | -0.4% | 103.20 | 103.46 | 102.15 | 136,652 | |
| 103.11 | -0.50 | -0.5% | 103.78 | 103.85 | 102.64 | 174,858 | |
| 103.61 | -0.94 | -0.9% | 103.99 | 103.99 | 103.30 | 131,922 | |
| 104.55 | 0.00 | 0.0% | 104.55 | 104.55 | 104.55 | 0 | |
| 104.55 | +0.15 | +0.1% | 104.48 | 104.88 | 104.32 | 93,408 | |
| 104.40 | 0.00 | 0.0% | 104.41 | 104.79 | 104.21 | 122,848 | |
| 104.40 | +0.20 | +0.2% | 104.32 | 104.92 | 103.81 | 120,082 | |
| 104.20 | -1.08 | -1.0% | 105.28 | 105.29 | 104.19 | 136,821 | |
| 105.28 | +0.50 | +0.5% | 105.40 | 105.60 | 104.53 | 151,195 | |
| 104.78 | 0.00 | 0.0% | 104.89 | 105.45 | 104.49 | 134,282 | |
| 104.78 | -0.06 | -0.1% | 104.82 | 105.00 | 104.17 | 107,725 | |
| 104.84 | +0.44 | +0.4% | 104.50 | 104.92 | 104.24 | 98,476 | |
| 104.40 | -0.06 | -0.1% | 104.56 | 104.88 | 104.16 | 109,210 | |
| 104.46 | -0.24 | -0.2% | 105.05 | 105.05 | 104.02 | 134,963 | |
| 104.70 | +0.48 | +0.5% | 104.57 | 104.84 | 104.26 | 148,425 | |
| 104.22 | -0.36 | -0.3% | 104.63 | 104.78 | 104.20 | 105,764 |
- Ticker
- B3:XPML11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Decks
XP Infra V Fundo de Investimento em Participações — Investor Presentation (June 2024)
Investor deck · 39 slides · June 2024
XP Infra V Feeder Fundo de Investimento em Participações — Investor Presentation (June 2024)
Investor deck · 31 slides · June 2024
XP Infra II Fundo de Investimento em Participações em Infraestrutura — Investor Presentation (February 2024)
Investor deck · 48 slides · February 2024
XP Malls Fundo Investimento Imobiliario Investor on 6ix
- What it is
- Closed-end fund
- Decks
- 3 decks · latest June 2024
Log in to ask 6ix AI your own questions about XP Malls Fundo Investimento Imobiliario Investor.