Stock listing
B3:TELB3 Telecomunicacoes Brasileiras SA Ações
Home listing (B3) of Telecomunicacoes Brasileiras SA
Follow Telecomunicacoes Brasileiras SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TELB3
11.00 BRL -18.01 (-62.1%)
Close on Oct 30, 2026
- Day range
- 10.01 – 11.00 BRLOct 30, 2026
- Volume
- 1,800 sharesOct 30, 2026
- Market cap
- 919.3M BRLAt the close on Oct 30, 2026 · price × 83.58M shares outstanding
- 52-week range
- 9.95 – 33.65 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56,485 BRLMedian day 900 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:TELB3 · Home | 11.00 BRL | -18.01 (-62.1%) | 1,800 | 10.50 | 11.00 | 10.01 | 29.01 | Close on Oct 30, 2026 |
| B3:TELB4 | 12.41 BRL | -0.49 (-3.8%) | 4,100 | 12.40 | 12.85 | 12.40 | 12.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:TELB3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.00 | -18.01 | -62.1% | 10.50 | 11.00 | 10.01 | 1,800 | |
| 29.01 | -0.99 | -3.3% | 28.50 | 29.50 | 28.50 | 1,100 | |
| 30.00 | -2.40 | -7.4% | 32.10 | 32.10 | 29.00 | 7,200 | |
| 32.40 | +2.09 | +6.9% | 30.80 | 32.40 | 30.80 | 1,500 | |
| 30.31 | 0.00 | 0.0% | 30.31 | 30.31 | 30.31 | 0 | |
| 30.31 | -2.24 | -6.9% | 31.50 | 32.55 | 29.75 | 3,200 | |
| 32.55 | +0.30 | +0.9% | 31.79 | 32.55 | 31.50 | 2,700 | |
| 32.25 | -1.05 | -3.2% | 31.60 | 32.25 | 31.00 | 4,800 | |
| 33.30 | +2.90 | +9.5% | 30.40 | 33.30 | 30.40 | 2,300 | |
| 30.40 | +1.75 | +6.1% | 29.00 | 33.65 | 28.90 | 10,400 | |
| 28.65 | +6.25 | +27.9% | 22.50 | 30.00 | 22.50 | 8,200 | |
| 22.40 | +0.25 | +1.1% | 22.15 | 22.40 | 22.15 | 900 | |
| 22.15 | -0.14 | -0.6% | 22.75 | 22.80 | 21.70 | 900 | |
| 22.29 | +2.49 | +12.6% | 21.30 | 22.30 | 20.65 | 9,900 | |
| 19.80 | +0.45 | +2.3% | 19.75 | 20.70 | 19.00 | 7,000 | |
| 19.35 | -1.02 | -5.0% | 20.67 | 21.55 | 18.50 | 9,500 | |
| 20.37 | +2.02 | +11.0% | 18.00 | 20.37 | 18.00 | 4,200 | |
| 18.35 | +1.20 | +7.0% | 17.00 | 18.35 | 17.00 | 5,500 | |
| 17.15 | -0.48 | -2.7% | 16.45 | 17.15 | 16.45 | 500 | |
| 17.63 | +0.34 | +2.0% | 17.29 | 17.63 | 17.29 | 200 | |
| 17.29 | 0.00 | 0.0% | 17.29 | 17.29 | 17.29 | 0 | |
| 17.29 | 0.00 | 0.0% | 17.29 | 17.29 | 17.29 | 0 | |
| 17.29 | -0.31 | -1.8% | 17.60 | 17.60 | 16.71 | 900 | |
| 17.60 | +1.08 | +6.5% | 16.52 | 17.60 | 16.52 | 400 | |
| 16.52 | 0.00 | 0.0% | 16.52 | 16.52 | 16.52 | 0 | |
| 16.52 | 0.00 | 0.0% | 16.52 | 16.52 | 16.52 | 100 | |
| 16.52 | 0.00 | 0.0% | 16.52 | 16.52 | 16.52 | 100 | |
| 16.52 | -0.48 | -2.8% | 17.00 | 17.00 | 16.52 | 900 | |
| 17.00 | +0.10 | +0.6% | 16.90 | 17.00 | 16.90 | 900 | |
| 16.90 | 0.00 | 0.0% | 16.90 | 16.90 | 16.90 | 0 | |
| 16.90 | 0.00 | 0.0% | 16.90 | 16.90 | 16.90 | 1,500 | |
| 16.90 | -0.96 | -5.4% | 16.90 | 16.90 | 16.90 | 100 | |
| 17.86 | 0.00 | 0.0% | 17.86 | 17.86 | 17.86 | 0 | |
| 17.86 | -0.19 | -1.1% | 17.85 | 18.01 | 17.85 | 1,500 | |
| 18.05 | +0.25 | +1.4% | 17.80 | 20.00 | 17.20 | 6,700 | |
| 17.80 | +2.57 | +16.9% | 15.23 | 17.80 | 15.23 | 5,500 | |
| 15.23 | -0.47 | -3.0% | 15.70 | 15.70 | 15.00 | 500 | |
| 15.70 | -0.74 | -4.5% | 17.05 | 17.05 | 15.25 | 6,400 | |
| 16.44 | -1.45 | -8.1% | 18.24 | 18.65 | 15.45 | 9,900 | |
| 17.89 | -1.09 | -5.7% | 19.18 | 20.00 | 17.60 | 9,800 | |
| 18.98 | +5.18 | +37.5% | 14.01 | 19.00 | 14.00 | 18,800 | |
| 13.80 | +0.19 | +1.4% | 13.50 | 13.81 | 13.50 | 1,200 | |
| 13.61 | +0.86 | +6.7% | 12.15 | 14.00 | 12.15 | 4,600 | |
| 12.75 | +0.77 | +6.4% | 12.00 | 12.75 | 11.60 | 1,200 | |
| 11.98 | +0.49 | +4.3% | 11.70 | 11.98 | 11.30 | 700 | |
| 11.49 | +0.19 | +1.7% | 11.15 | 11.49 | 11.15 | 900 | |
| 11.30 | -0.05 | -0.4% | 10.85 | 11.30 | 10.80 | 500 | |
| 11.35 | +0.20 | +1.8% | 10.85 | 11.35 | 10.85 | 500 | |
| 11.15 | +0.20 | +1.8% | 11.15 | 11.45 | 10.75 | 800 | |
| 10.95 | +0.41 | +3.9% | 10.85 | 10.97 | 10.82 | 700 | |
| 10.54 | +0.27 | +2.6% | 10.55 | 10.55 | 10.20 | 300 | |
| 10.27 | -0.68 | -6.2% | 10.90 | 10.90 | 10.27 | 700 | |
| 10.95 | +0.53 | +5.1% | 10.95 | 10.95 | 10.95 | 100 | |
| 10.42 | 0.00 | 0.0% | 10.42 | 10.42 | 10.42 | 0 | |
| 10.42 | 0.00 | 0.0% | 10.42 | 10.42 | 10.42 | 0 | |
| 10.42 | -0.33 | -3.1% | 10.45 | 10.45 | 10.42 | 200 | |
| 10.75 | +0.10 | +0.9% | 10.75 | 10.75 | 10.75 | 1,200 | |
| 10.65 | +0.06 | +0.6% | 10.65 | 10.65 | 10.65 | 200 | |
| 10.59 | +0.05 | +0.5% | 10.38 | 10.59 | 10.38 | 2,100 | |
| 10.54 | 0.00 | 0.0% | 10.54 | 10.54 | 10.54 | 0 |
- Ticker
- B3:TELB3
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Dec 17, 2025
Brazil to get satellite internet from Chinese rival to Starlink in 2026
Latest deck · Apr 16, 2026
Telebras — Investor Presentation (April 2026)
Investor deck · 33 slides
Latest news
Brazil to get satellite internet from Chinese rival to Starlink in 2026
Dec 17, 2025
Closed 10.40 (-3.7%) on Dec 17, 2025
Decks
Telebras — Investor Presentation (April 2026)
Investor deck · 33 slides · Apr 16, 2026
Telebras — Shareholder Meeting (October 2019)
Shareholder meeting · 111 slides · Oct 22, 2019
Shareholder Meeting (April 2019)
Shareholder meeting · 4 slides · Apr 24, 2019
Telebras — Corporate Update (February 2017)
Corporate update · 19 slides · Feb 23, 2017
Telecomunicacoes Brasileiras SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
- Decks
- 5 decks · latest Apr 16, 2026
Where Telecomunicacoes Brasileiras SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:TELB3 · Home listing · This page | B3 | Brazil | BRL |
| B3:TELB4 | B3 | Brazil | BRL |
| B3:TELB4F | B3 | Brazil | BRL |
| B3:TELB3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Telecomunicacoes Brasileiras SA.