Stock listing
IDX:CENT PT Centratama Telekomunikasi Indonesia Tbk Saham
Follow PT Centratama Telekomunikasi Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:CENT
66.00 IDR -2.00 (-2.9%)
Close on Nov 2, 2026
- Day range
- 64.00 – 68.00 IDRNov 2, 2026
- Volume
- 3.00M sharesNov 2, 2026
- Market cap
- 2.06T IDRAt the close on Nov 2, 2026 · price × 31.18B shares outstanding
- 52-week range
- 59.00 – 178.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.02B IDRMedian day 7.65M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CENT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.00 | -2.00 | -2.9% | 64.00 | 68.00 | 64.00 | 2,997,100 | |
| 68.00 | -3.00 | -4.2% | 71.00 | 71.00 | 67.00 | 3,527,600 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 79.00 | 69.00 | 15,025,100 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 72.00 | 67.00 | 3,353,600 | |
| 72.00 | -4.00 | -5.3% | 78.00 | 79.00 | 71.00 | 4,218,900 | |
| 76.00 | -4.00 | -5.0% | 81.00 | 82.00 | 76.00 | 4,695,800 | |
| 80.00 | 0.00 | 0.0% | 82.00 | 84.00 | 79.00 | 7,248,800 | |
| 80.00 | -2.00 | -2.4% | 81.00 | 84.00 | 77.00 | 7,351,400 | |
| 82.00 | +12.00 | +17.1% | 74.00 | 87.00 | 73.00 | 46,266,400 | |
| 70.00 | 0.00 | 0.0% | 66.00 | 73.00 | 66.00 | 5,463,600 | |
| 70.00 | -5.00 | -6.7% | 70.00 | 70.00 | 70.00 | 882,800 | |
| 75.00 | -13.00 | -14.8% | 84.00 | 84.00 | 75.00 | 5,665,900 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 92.00 | 87.00 | 12,852,500 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 96.00 | 88.00 | 12,484,200 | |
| 90.00 | +2.00 | +2.3% | 88.00 | 96.00 | 87.00 | 33,749,900 | |
| 88.00 | -5.00 | -5.4% | 94.00 | 94.00 | 87.00 | 4,397,100 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 96.00 | 90.00 | 3,077,000 | |
| 93.00 | -3.00 | -3.1% | 95.00 | 96.00 | 92.00 | 2,028,400 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 99.00 | 94.00 | 3,067,000 | |
| 97.00 | +5.00 | +5.4% | 94.00 | 98.00 | 93.00 | 8,120,800 | |
| 92.00 | +1.00 | +1.1% | 91.00 | 94.00 | 88.00 | 2,812,800 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 95.00 | 91.00 | 2,186,700 | |
| 93.00 | +1.00 | +1.1% | 93.00 | 96.00 | 90.00 | 3,881,800 | |
| 92.00 | +1.00 | +1.1% | 91.00 | 95.00 | 91.00 | 3,886,300 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 92.00 | 86.00 | 4,363,300 | |
| 91.00 | -1.00 | -1.1% | 87.00 | 93.00 | 85.00 | 6,304,800 | |
| 92.00 | -11.00 | -10.7% | 104.00 | 104.00 | 90.00 | 21,573,400 | |
| 103.00 | -2.00 | -1.9% | 106.00 | 108.00 | 103.00 | 9,615,700 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 108.00 | 102.00 | 7,945,600 | |
| 107.00 | -3.00 | -2.7% | 113.00 | 113.00 | 103.00 | 17,945,900 | |
| 110.00 | +6.00 | +5.8% | 106.00 | 118.00 | 104.00 | 76,169,900 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 107.00 | 102.00 | 8,652,000 | |
| 106.00 | +2.00 | +1.9% | 104.00 | 110.00 | 100.00 | 19,911,200 | |
| 104.00 | -8.00 | -7.1% | 112.00 | 113.00 | 104.00 | 19,051,000 | |
| 112.00 | +7.00 | +6.7% | 105.00 | 118.00 | 103.00 | 72,347,000 | |
| 105.00 | -2.00 | -1.9% | 105.00 | 106.00 | 101.00 | 8,206,300 | |
| 107.00 | -2.00 | -1.8% | 106.00 | 108.00 | 102.00 | 12,069,300 | |
| 109.00 | -6.00 | -5.2% | 115.00 | 115.00 | 106.00 | 28,879,500 | |
| 115.00 | -3.00 | -2.5% | 119.00 | 125.00 | 112.00 | 67,742,600 | |
| 118.00 | +17.00 | +16.8% | 102.00 | 129.00 | 100.00 | 407,018,600 | |
| 101.00 | +2.00 | +2.0% | 99.00 | 106.00 | 97.00 | 25,101,600 | |
| 99.00 | -2.00 | -2.0% | 100.00 | 102.00 | 98.00 | 4,740,300 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 102.00 | 98.00 | 9,179,100 | |
| 101.00 | -4.00 | -3.8% | 106.00 | 106.00 | 100.00 | 10,660,700 | |
| 105.00 | +2.00 | +1.9% | 103.00 | 105.00 | 101.00 | 10,718,900 | |
| 103.00 | -2.00 | -1.9% | 107.00 | 107.00 | 102.00 | 15,058,600 | |
| 105.00 | -4.00 | -3.7% | 109.00 | 109.00 | 98.00 | 29,351,300 | |
| 109.00 | +8.00 | +7.9% | 105.00 | 120.00 | 98.00 | 119,435,100 | |
| 101.00 | -6.00 | -5.6% | 105.00 | 129.00 | 101.00 | 326,257,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | +21.00 | +24.4% | 86.00 | 112.00 | 86.00 | 282,532,300 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 89.00 | 85.00 | 3,977,500 | |
| 86.00 | +2.00 | +2.4% | 84.00 | 89.00 | 84.00 | 9,363,000 | |
| 84.00 | -3.00 | -3.4% | 86.00 | 86.00 | 83.00 | 4,097,700 | |
| 87.00 | +5.00 | +6.1% | 82.00 | 89.00 | 82.00 | 15,829,900 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | -1.00 | -1.2% | 84.00 | 84.00 | 82.00 | 1,797,200 | |
| 83.00 | 0.00 | 0.0% | 82.00 | 84.00 | 82.00 | 2,299,100 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 82.00 | 1,776,700 | |
| 83.00 | -2.00 | -2.4% | 85.00 | 87.00 | 82.00 | 5,963,900 | |
| 85.00 | +4.00 | +4.9% | 81.00 | 85.00 | 80.00 | 9,344,000 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 79.00 | 1,547,700 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 2,266,100 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 87.00 | 80.00 | 15,893,400 | |
| 80.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 1,609,700 | |
| 80.00 | -1.00 | -1.2% | 82.00 | 82.00 | 79.00 | 1,327,600 |
- Ticker
- IDX:CENT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 22, 2026
Closed 80.00 (-2.4%) on Oct 22, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 21, 2026
Closed 80.00 (-2.4%) on Oct 22, 2026
Submission of Material Transaction/Changes in Main Business Activities
Oct 21, 2026
Closed 80.00 (-2.4%) on Oct 22, 2026
The acceptance of new loan facilities to refinance existing loan facilities and the extension of the maturity dates of the PT Epid Menara AssetCo Debt Instrument and the PT Centratama Menara Indonesia Debt Instrument.
Oct 20, 2026
Closed 82.00 (+17.1%) on Oct 21, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 7, 2026
Closed 96.00 (-1.0%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 96.00 (-1.0%) on Oct 7, 2026
Changes in Board of Director or Commissioner
Sep 30, 2026
Closed 92.00 (+1.1%) on Sep 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 3, 2026
Closed 101.00 (0.0%) on Sep 3, 2026
PT Centratama Telekomunikasi Indonesia Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Centratama Telekomunikasi Indonesia Tbk.