Stock listing
OTC:LICT LICT Corp. Stock
Follow LICT Corp. into a list and get an email when it puts out news.
Share price · OTC:LICT
$12,500 USD +500 (+4.2%)
Close on Oct 30, 2026
- Day range
- $12,500 – $12,500 USDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- $191.2M USDAt the close on Oct 30, 2026 · price × 15,297 shares outstanding
- 52-week range
- $9,800.00 – $14,500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $664,519 USDMedian day 100 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LICT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12,500 | +500 | +4.2% | $12,500 | $12,500 | $12,500 | 1 | |
| $12,000 | -160 | -1.3% | $12,200 | $12,200 | $12,000 | 13 | |
| $12,160 | -40 | -0.3% | $12,160 | $12,160 | $12,160 | 6 | |
| $12,200 | -550 | -4.3% | $12,200 | $12,200 | $12,000 | 12 | |
| $12,750 | 0 | 0.0% | $12,750 | $12,750 | $12,750 | 0 | |
| $12,750 | 0 | 0.0% | $12,750 | $12,750 | $12,750 | 0 | |
| $12,750 | 0 | 0.0% | $13,000 | $13,200 | $12,750 | 100 | |
| $12,750 | 0 | 0.0% | $12,750 | $12,750 | $12,750 | 0 | |
| $12,750 | -250 | -1.9% | $12,750 | $12,750 | $12,750 | 100 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,100 | $13,100 | $13,000 | 100 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | -1,000 | -7.1% | $13,000 | $13,000 | $13,000 | 100 | |
| $14,000 | 0 | 0.0% | $14,000 | $14,000 | $14,000 | 0 | |
| $14,000 | -500 | -3.4% | $14,000 | $14,250 | $14,000 | 100 | |
| $14,500 | 0 | 0.0% | $13,800 | $14,500 | $13,375 | 100 | |
| $14,500 | +700 | +5.1% | $13,600 | $14,500 | $13,600 | 100 | |
| $13,800 | 0 | 0.0% | $13,800 | $13,800 | $13,800 | 0 | |
| $13,800 | +250 | +1.8% | $13,800 | $13,800 | $13,800 | 100 | |
| $13,550 | -50 | -0.4% | $13,075 | $13,550 | $13,075 | 100 | |
| $13,600 | 0 | 0.0% | $13,600 | $13,600 | $13,600 | 100 | |
| $13,600 | 0 | 0.0% | $13,600 | $13,600 | $13,600 | 0 | |
| $13,600 | +100 | +0.7% | $13,600 | $13,600 | $13,600 | 100 | |
| $13,500 | 0 | 0.0% | $13,500 | $13,500 | $13,500 | 0 | |
| $13,500 | +500 | +3.8% | $13,500 | $13,500 | $13,500 | 100 | |
| $13,000 | 0 | 0.0% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,000 | +300 | +2.4% | $14,000 | $14,000 | $13,000 | 100 | |
| $12,700 | 0 | 0.0% | $12,700 | $12,700 | $12,700 | 0 | |
| $12,700 | +700 | +5.8% | $12,000 | $12,700 | $12,000 | 100 | |
| $12,000 | +200 | +1.7% | $11,850 | $12,000 | $11,850 | 100 | |
| $11,800 | +399 | +3.5% | $12,500 | $12,500 | $11,800 | 100 | |
| $11,401 | -1,298 | -10.2% | $11,401 | $11,401 | $11,401 | 100 | |
| $12,699 | 0 | 0.0% | $12,699 | $12,699 | $12,699 | 0 | |
| $12,699 | 0 | 0.0% | $12,699 | $12,699 | $12,699 | 0 | |
| $12,699 | +1,199 | +10.4% | $12,699 | $12,699 | $12,699 | 100 | |
| $11,500 | 0 | 0.0% | $11,500 | $11,500 | $11,500 | 0 | |
| $11,500 | +126 | +1.1% | $11,400 | $11,500 | $11,400 | 100 | |
| $11,374 | 0 | 0.0% | $11,374 | $11,374 | $11,374 | 0 | |
| $11,374 | -1 | 0.0% | $11,374 | $11,374 | $11,374 | 100 | |
| $11,375 | +25 | +0.2% | $11,350 | $11,375 | $11,350 | 100 | |
| $11,350 | +250 | +2.3% | $11,100 | $11,350 | $11,000 | 100 | |
| $11,100 | 0 | 0.0% | $11,100 | $11,100 | $11,100 | 0 | |
| $11,100 | +100 | +0.9% | $11,200 | $11,200 | $11,100 | 100 | |
| $11,000 | -350 | -3.1% | $11,000 | $11,000 | $11,000 | 100 | |
| $11,350 | +100 | +0.9% | $11,350 | $11,350 | $11,350 | 100 | |
| $11,250 | +250 | +2.3% | $11,250 | $11,250 | $11,250 | 100 | |
| $11,000 | 0 | 0.0% | $11,000 | $11,000 | $11,000 | 100 | |
| $11,000 | -250 | -2.2% | $11,000 | $11,250 | $11,000 | 100 | |
| $11,250 | +250 | +2.3% | $11,250 | $11,250 | $11,250 | 100 | |
| $11,000 | 0 | 0.0% | $11,000 | $11,000 | $11,000 | 0 | |
| $11,000 | -300 | -2.7% | $11,000 | $11,250 | $11,000 | 100 | |
| $11,300 | 0 | 0.0% | $11,300 | $11,300 | $11,300 | 0 | |
| $11,300 | +15 | +0.1% | $11,300 | $11,300 | $11,300 | 100 | |
| $11,285 | 0 | 0.0% | $11,285 | $11,285 | $11,285 | 0 | |
| $11,285 | 0 | 0.0% | $11,285 | $11,285 | $11,285 | 0 | |
| $11,285 | -215 | -1.9% | $11,300 | $11,300 | $11,285 | 100 | |
| $11,500 | 0 | 0.0% | $12,000 | $12,000 | $11,500 | 100 | |
| $11,500 | -275 | -2.3% | $11,429 | $11,500 | $11,429 | 100 | |
| $11,775 | 0 | 0.0% | $11,588 | $11,775 | $11,588 | 100 |
- Ticker
- OTC:LICT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Additional Fiber Construction Projects Secured by Cal-Ore
Latest deck · Jul 29, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 34 slides
Latest news
Additional Fiber Construction Projects Secured by Cal-Ore
Sep 14, 2026
Closed $12,700 (0.0%) on Sep 14, 2026
LICT Corporation Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $11,000 (-2.7%) on Aug 11, 2026
LICT Corporation Reports First Quarter 2026 Results
Jun 24, 2026
Closed $11,750 (+0.4%) on Jun 24, 2026
LICT Corporation Reports Preliminary Unaudited Fourth Quarter and Fiscal Year 2025 Results
Mar 19, 2026
Closed $12,000 (0.0%) on Mar 19, 2026
Sidoti Events, LLC's March Small-Cap Virtual Conference
Mar 18, 2026
Closed $12,000 (0.0%) on Mar 18, 2026
Issued by another party
LICT Corporation Reports Third Quarter 2025 Results
Dec 9, 2025
Closed $10,500 (+7.1%) on Dec 10, 2025
LICT Corporation Announces Continuation of Shareholder Designated Charitable Contribution Program
Nov 19, 2025
Closed $10,280 (0.0%) on Nov 19, 2025
Sidoti Events, LLC's Virtual September Small-Cap Conference
Sep 16, 2025
Issued by another party
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 34 slides · Jul 29, 2026
Sidoti Fall Conference 2025
Conference · 26 slides · Sep 17, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 37 slides · Jun 6, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 23 slides · Jun 25, 2024
LICT Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 7 in the last 12 months · 129 in all · newest Sep 14, 2026 · oldest 2012
- Decks
- 7 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about LICT Corp.