Stock listing
B3:R1EG34 Regency Centers Corporation Ações
Brazilian listing (B3) of Regency Centers Corporation · home listing NASDAQ:REG
Follow Regency Centers Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:REG
$74.38 USD +2.16 (+3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:REG
- Day range
- $72.35 – $74.43 USDOct 22, 2026
- Volume
- 1.23M sharesOct 22, 2026
- Market cap
- $13.91B USDAt the close on Oct 22, 2026 · price × 187.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REG · Home | $74.38 USD | +2.16 (+3.0%) | 1,232,006 | $72.58 | $74.43 | $72.35 | $72.22 | Close on Oct 22, 2026 |
| NASDAQ:REGCP | $21.80 USD | +0.24 (+1.1%) | 1,176 | $21.55 | $21.80 | $21.55 | $21.56 | Close on Oct 22, 2026 |
| NASDAQ:REGCO | $20.38 USD | -0.368 (-1.8%) | 814 | $20.38 | $20.38 | $20.38 | $20.75 | Close on Oct 22, 2026 |
| LSE:0KUT | $73.96 USD | +1.29 (+1.8%) | 74 | $72.79 | $73.96 | $72.68 | $72.67 | Close on Oct 22, 2026 |
| Frankfurt:RRC | €66.00 EUR | +2.00 (+3.1%) | — | €63.00 | €66.00 | €63.00 | €64.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:REG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.38 | +2.16 | +3.0% | $72.58 | $74.43 | $72.35 | 1,232,006 | |
| $72.22 | -0.98 | -1.3% | $73.20 | $73.40 | $72.14 | 1,100,708 | |
| $73.20 | +0.79 | +1.1% | $72.97 | $73.62 | $72.73 | 991,855 | |
| $72.41 | -0.83 | -1.1% | $72.98 | $72.98 | $72.25 | 1,195,112 | |
| $73.24 | +0.20 | +0.3% | $73.42 | $74.08 | $72.86 | 1,508,455 | |
| $73.04 | +1.27 | +1.8% | $73.13 | $73.37 | $72.41 | 1,693,469 | |
| $71.77 | +0.12 | +0.2% | $71.65 | $71.91 | $70.95 | 1,496,900 | |
| $71.65 | -0.06 | -0.1% | $72.43 | $72.65 | $70.92 | 1,422,773 | |
| $71.71 | -0.34 | -0.5% | $72.11 | $72.14 | $71.54 | 1,057,872 | |
| $72.05 | +0.57 | +0.8% | $71.64 | $72.27 | $71.43 | 1,192,908 | |
| $71.48 | +0.68 | +1.0% | $71.02 | $71.59 | $70.38 | 1,639,693 | |
| $70.80 | -0.62 | -0.9% | $71.42 | $71.55 | $70.76 | 1,319,800 | |
| $71.42 | +0.09 | +0.1% | $71.23 | $71.86 | $71.07 | 1,129,600 | |
| $71.33 | -0.27 | -0.4% | $71.66 | $71.67 | $70.86 | 1,517,700 | |
| $71.60 | -0.20 | -0.3% | $72.05 | $72.50 | $71.45 | 1,138,400 | |
| $71.80 | -0.08 | -0.1% | $71.62 | $71.96 | $70.93 | 1,117,800 | |
| $71.88 | -0.78 | -1.1% | $73.11 | $73.16 | $71.85 | 1,234,800 | |
| $72.66 | -0.67 | -0.9% | $73.14 | $73.48 | $72.37 | 1,004,100 | |
| $73.33 | +0.10 | +0.1% | $73.30 | $73.58 | $72.86 | 1,024,900 | |
| $73.23 | +0.31 | +0.4% | $73.20 | $73.33 | $72.19 | 1,084,800 | |
| $72.92 | +0.19 | +0.3% | $72.94 | $73.23 | $72.56 | 1,471,900 | |
| $72.73 | -0.80 | -1.1% | $73.24 | $73.54 | $72.68 | 1,689,600 | |
| $73.53 | +0.61 | +0.8% | $73.18 | $73.67 | $72.86 | 1,469,500 | |
| $72.92 | -0.03 | 0.0% | $73.20 | $73.30 | $72.45 | 1,345,900 | |
| $72.95 | -0.17 | -0.2% | $72.85 | $73.32 | $72.34 | 2,439,400 | |
| $73.12 | -0.14 | -0.2% | $73.37 | $73.54 | $72.75 | 1,424,800 | |
| $73.26 | -0.79 | -1.1% | $74.01 | $74.53 | $72.54 | 1,444,700 | |
| $74.05 | -0.48 | -0.6% | $74.48 | $74.48 | $73.76 | 1,217,800 | |
| $74.53 | -0.09 | -0.1% | $74.91 | $75.83 | $74.29 | 1,287,600 | |
| $74.62 | -0.69 | -0.9% | $75.05 | $75.16 | $74.33 | 1,619,000 | |
| $75.31 | -0.03 | 0.0% | $75.43 | $75.83 | $74.81 | 1,729,600 | |
| $75.34 | -0.59 | -0.8% | $75.93 | $76.25 | $75.15 | 1,330,500 | |
| $75.93 | +0.67 | +0.9% | $75.16 | $76.17 | $75.12 | 1,324,800 | |
| $75.26 | -0.66 | -0.9% | $75.40 | $76.27 | $75.23 | 884,100 | |
| $75.92 | +0.11 | +0.1% | $76.32 | $76.54 | $75.72 | 1,268,800 | |
| $75.81 | -0.25 | -0.3% | $76.44 | $76.44 | $75.52 | 1,031,600 | |
| $76.06 | +1.29 | +1.7% | $75.13 | $76.07 | $75.02 | 1,490,900 | |
| $74.77 | -0.75 | -1.0% | $75.50 | $75.60 | $74.64 | 1,783,900 | |
| $75.52 | +0.06 | +0.1% | $75.46 | $75.82 | $75.01 | 847,900 | |
| $75.46 | -0.92 | -1.2% | $75.66 | $75.88 | $75.38 | 654,100 | |
| $76.38 | -0.34 | -0.4% | $76.89 | $76.89 | $76.34 | 762,800 | |
| $76.72 | +0.03 | 0.0% | $76.81 | $77.15 | $76.29 | 670,800 | |
| $76.69 | +0.63 | +0.8% | $76.49 | $77.09 | $76.31 | 836,200 | |
| $76.06 | -0.45 | -0.6% | $76.81 | $77.18 | $75.78 | 1,114,700 | |
| $76.51 | +0.11 | +0.1% | $76.15 | $77.06 | $76.10 | 1,064,300 | |
| $76.40 | +0.21 | +0.3% | $76.41 | $76.49 | $75.87 | 1,487,600 | |
| $76.19 | -0.18 | -0.2% | $76.85 | $76.98 | $76.01 | 1,437,400 | |
| $76.37 | -0.34 | -0.4% | $76.49 | $76.58 | $76.00 | 730,900 | |
| $76.71 | -0.15 | -0.2% | $76.88 | $77.22 | $76.64 | 645,200 | |
| $76.86 | +1.12 | +1.5% | $76.02 | $77.01 | $75.90 | 1,213,300 | |
| $75.74 | -0.08 | -0.1% | $75.82 | $76.08 | $75.51 | 890,000 | |
| $75.82 | -0.29 | -0.4% | $75.96 | $76.33 | $75.35 | 1,099,400 | |
| $76.11 | -1.01 | -1.3% | $77.00 | $77.28 | $75.70 | 1,255,900 | |
| $77.12 | +0.16 | +0.2% | $76.93 | $77.64 | $76.04 | 1,606,800 | |
| $76.96 | -2.11 | -2.7% | $79.73 | $80.70 | $76.91 | 2,584,900 | |
| $79.07 | -0.36 | -0.5% | $79.45 | $79.54 | $78.65 | 1,384,200 | |
| $79.43 | -0.87 | -1.1% | $79.55 | $79.88 | $78.36 | 1,915,800 | |
| $80.30 | +0.01 | 0.0% | $80.34 | $80.81 | $79.45 | 1,627,400 | |
| $80.29 | -0.07 | -0.1% | $80.21 | $81.26 | $79.94 | 1,323,600 | |
| $80.36 | -0.75 | -0.9% | $80.04 | $81.14 | $79.68 | 1,660,200 | |
| $81.11 | +0.14 | +0.2% | $81.07 | $81.44 | $80.53 | 1,801,000 | |
| $80.97 | -1.37 | -1.7% | $82.79 | $83.01 | $80.86 | 1,606,400 | |
| $82.34 | +0.19 | +0.2% | $81.99 | $83.01 | $81.99 | 1,033,200 | |
| $82.15 | +0.97 | +1.2% | $81.20 | $82.24 | $81.20 | 1,635,500 | |
| $81.18 | -1.04 | -1.3% | $82.44 | $82.70 | $81.01 | 1,449,200 | |
| $82.22 | +0.13 | +0.2% | $82.41 | $82.77 | $81.79 | 1,152,200 |
- Ticker
- B3:R1EG34
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Sep 30, 2026
Regency Centers Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Latest earnings call · Jul 30, 2026
Regency Centers (NASDAQ:REG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Debt Investor Presentation (July 2026)
Debt investors · 6 slides
Calls
Replays
Regency Centers (NASDAQ:REG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptRegency Centers (NASDAQ:REG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptRegency Centers (NASDAQ:REG) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Regency Centers Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Sep 30, 2026
Closed $71.88 (-1.1%) on Sep 30, 2026
Regency Centers to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $75.31 (0.0%) on Sep 10, 2026
Regency Centers Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $80.36 (-0.9%) on Jul 30, 2026
Decks
Debt Investor Presentation (July 2026)
Debt investors · 6 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Debt Investor Presentation (April 2026)
Debt investors · 6 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 6, 2026
Regency Centers Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 129 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 50 decks · latest Jul 29, 2026
Where Regency Centers Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REG · Home listing | NASDAQ | United States | USD |
| NASDAQ:REGCP | NASDAQ | United States | USD |
| NASDAQ:REGCO | NASDAQ | United States | USD |
| gettex:RRC | gettex | Germany | EUR |
| LSE:0KUT | LSE | United Kingdom | USD |
| LS Exchange:888499 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888499 | Lang & Schwarz | Germany | EUR |
| B3:R1EG34 · This page | B3 | Brazil | BRL |
| Tradegate:RRC | Tradegate | Germany | EUR |
| Frankfurt:RRC | Frankfurt | Germany | EUR |
| BIVA:REG1 | BIVA | Mexico | MXN |
| BMV:REG1 | BMV | Mexico | MXN |
| BX Swiss:RRC | BX Swiss | Switzerland | CHF |
| Dusseldorf:RRC | Dusseldorf | Germany | EUR |
| Munich:RRC | Munich | Germany | EUR |
| BOATS:REG | BOATS | United States | USD |
| BOATS:REGCO | BOATS | United States | USD |
| BOATS:REGCP | BOATS | United States | USD |
| Stuttgart:RRC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regency Centers Corporation.