Stock listing
B3:PFRM3 Profarma Distribuidora de Produtos Farmaceuticos SA Ações
Home listing (B3) of Profarma Distribuidora de Produtos Farmaceuticos SA
Follow Profarma Distribuidora de Produtos Farmaceuticos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PFRM3
7.07 BRL +0.32 (+4.7%)
Close on Nov 6, 2026
- Day range
- 6.75 – 7.14 BRLNov 6, 2026
- Volume
- 120,800 sharesNov 6, 2026
- Market cap
- 866.9M BRLAt the close on Nov 6, 2026 · price × 122.6M shares outstanding
- 52-week range
- 6.11 – 9.70 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 1.45M BRLMedian day 150,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PFRM3 · Home | 7.07 BRL | +0.32 (+4.7%) | 120,800 | 6.84 | 7.14 | 6.75 | 6.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:PFRM3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.07 | +0.32 | +4.7% | 6.84 | 7.14 | 6.75 | 120,800 | |
| 6.75 | +0.24 | +3.7% | 6.51 | 6.75 | 6.41 | 351,100 | |
| 6.51 | 0.00 | 0.0% | 6.66 | 6.67 | 6.51 | 209,200 | |
| 6.51 | -0.22 | -3.3% | 6.72 | 6.78 | 6.51 | 217,600 | |
| 6.73 | +0.13 | +2.0% | 6.60 | 6.73 | 6.37 | 230,000 | |
| 6.60 | -0.25 | -3.6% | 6.68 | 6.93 | 6.45 | 503,800 | |
| 6.85 | -0.23 | -3.2% | 6.90 | 6.97 | 6.54 | 461,400 | |
| 7.08 | -0.22 | -3.0% | 7.25 | 7.39 | 6.98 | 526,500 | |
| 7.30 | -2.29 | -23.9% | 7.55 | 7.82 | 6.62 | 598,700 | |
| 9.59 | +0.24 | +2.6% | 9.28 | 9.59 | 9.15 | 170,300 | |
| 9.35 | -0.01 | -0.1% | 9.22 | 9.41 | 9.22 | 100,700 | |
| 9.36 | +0.04 | +0.4% | 9.38 | 9.56 | 9.29 | 273,600 | |
| 9.32 | -0.03 | -0.3% | 9.50 | 9.50 | 9.29 | 149,100 | |
| 9.35 | +0.10 | +1.1% | 9.40 | 9.40 | 9.23 | 130,900 | |
| 9.25 | +0.02 | +0.2% | 9.38 | 9.41 | 9.03 | 271,600 | |
| 9.23 | 0.00 | 0.0% | 9.15 | 9.42 | 8.89 | 237,600 | |
| 9.23 | +0.18 | +2.0% | 9.04 | 9.27 | 8.91 | 225,800 | |
| 9.05 | +0.02 | +0.2% | 9.01 | 9.14 | 8.79 | 214,000 | |
| 9.03 | -0.03 | -0.3% | 9.23 | 9.27 | 8.99 | 391,800 | |
| 9.06 | +0.20 | +2.3% | 8.96 | 9.20 | 8.96 | 270,900 | |
| 8.86 | -0.08 | -0.9% | 8.94 | 9.20 | 8.86 | 284,600 | |
| 8.94 | +0.44 | +5.2% | 8.40 | 8.95 | 8.40 | 202,300 | |
| 8.50 | +0.80 | +10.4% | 7.90 | 8.60 | 7.90 | 525,200 | |
| 7.70 | +0.23 | +3.1% | 7.65 | 7.84 | 7.56 | 271,600 | |
| 7.47 | +0.06 | +0.8% | 7.42 | 7.70 | 7.38 | 337,100 | |
| 7.41 | -0.03 | -0.4% | 7.45 | 7.54 | 7.22 | 154,800 | |
| 7.44 | +0.25 | +3.5% | 7.22 | 7.45 | 7.14 | 78,100 | |
| 7.19 | -0.16 | -2.2% | 7.37 | 7.37 | 7.12 | 70,700 | |
| 7.35 | +0.22 | +3.1% | 7.11 | 7.35 | 7.00 | 111,900 | |
| 7.13 | -0.27 | -3.6% | 7.32 | 7.39 | 7.04 | 158,700 | |
| 7.40 | -0.21 | -2.8% | 7.61 | 7.63 | 7.31 | 142,300 | |
| 7.61 | -0.12 | -1.6% | 7.60 | 7.68 | 7.50 | 74,500 | |
| 7.73 | +0.10 | +1.3% | 7.61 | 7.77 | 7.61 | 55,600 | |
| 7.63 | 0.00 | 0.0% | 7.58 | 7.87 | 7.53 | 109,000 | |
| 7.63 | +0.16 | +2.1% | 7.53 | 7.66 | 7.50 | 48,600 | |
| 7.47 | -0.14 | -1.8% | 7.61 | 7.63 | 7.47 | 54,200 | |
| 7.61 | -0.22 | -2.8% | 7.80 | 7.80 | 7.60 | 41,300 | |
| 7.83 | -0.12 | -1.5% | 7.88 | 7.88 | 7.80 | 30,200 | |
| 7.95 | +0.08 | +1.0% | 7.83 | 7.95 | 7.75 | 124,200 | |
| 7.87 | +0.22 | +2.9% | 7.58 | 7.91 | 7.38 | 121,000 | |
| 7.65 | -0.08 | -1.0% | 7.83 | 7.83 | 7.62 | 74,300 | |
| 7.73 | -0.14 | -1.8% | 7.84 | 7.97 | 7.73 | 63,500 | |
| 7.87 | +0.20 | +2.6% | 7.69 | 7.95 | 7.59 | 84,100 | |
| 7.67 | -0.04 | -0.5% | 7.73 | 7.85 | 7.58 | 133,400 | |
| 7.71 | +0.24 | +3.2% | 7.60 | 7.80 | 7.47 | 267,400 | |
| 7.47 | +0.02 | +0.3% | 7.63 | 7.64 | 7.30 | 131,600 | |
| 7.45 | -0.05 | -0.7% | 7.48 | 7.51 | 7.33 | 183,300 | |
| 7.50 | +0.12 | +1.6% | 7.41 | 7.50 | 7.24 | 72,800 | |
| 7.38 | -0.08 | -1.1% | 7.43 | 7.43 | 7.27 | 82,000 | |
| 7.46 | -0.04 | -0.5% | 7.49 | 7.56 | 7.28 | 151,900 | |
| 7.50 | +0.14 | +1.9% | 7.36 | 7.50 | 7.28 | 172,500 | |
| 7.36 | +0.28 | +4.0% | 7.10 | 7.36 | 6.92 | 374,100 | |
| 7.08 | +0.24 | +3.5% | 6.87 | 7.12 | 6.70 | 62,400 | |
| 6.84 | -0.23 | -3.3% | 7.07 | 7.10 | 6.73 | 151,300 | |
| 7.07 | +0.08 | +1.1% | 7.03 | 7.07 | 6.96 | 110,900 | |
| 6.99 | -0.01 | -0.1% | 7.03 | 7.07 | 6.92 | 86,400 | |
| 7.00 | -0.18 | -2.5% | 7.08 | 7.15 | 6.93 | 97,200 | |
| 7.18 | +0.01 | +0.1% | 7.10 | 7.19 | 7.03 | 197,500 | |
| 7.17 | +0.18 | +2.6% | 6.99 | 7.17 | 6.98 | 103,700 | |
| 6.99 | -0.01 | -0.1% | 6.93 | 7.13 | 6.84 | 105,900 | |
| 7.00 | -0.01 | -0.1% | 7.05 | 7.16 | 6.66 | 218,100 | |
| 7.01 | -0.04 | -0.6% | 7.08 | 7.18 | 6.98 | 131,400 | |
| 7.05 | +0.03 | +0.4% | 6.95 | 7.10 | 6.87 | 93,500 | |
| 7.02 | -0.07 | -1.0% | 7.02 | 7.21 | 6.74 | 210,500 |
Splits
3 splits since 2016 · BMFBOVESPA:PFRM3 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0452-for-1 | Split | |
| 1.0089-for-1 | Split | |
| 1.0451-for-1 | Split |
- Ticker
- B3:PFRM3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 3, 2026
Brazil's Profarma To Buy 4Bio From Raia Drogasil In 600 Mln Reais Deal
Latest news
Brazil's Profarma To Buy 4Bio From Raia Drogasil In 600 Mln Reais Deal
Mar 3, 2026
Closed 9.07 (-0.4%) on Mar 3, 2026
All Profarma Distribuidora de Produtos Farmaceuticos SA news
Decks
Profarma — Q1 2014 Earnings Presentation
Earnings · 27 slides · May 22, 2014
Q1 2014 Earnings Presentation
Earnings · 27 slides · May 22, 2014
Profarma — Q1 2013 Earnings Presentation
Earnings · 36 slides · Sep 5, 2013
Profarma Distribuidora de Produtos Farmaceuticos SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2025
- Decks
- 3 decks · latest May 22, 2014
Where Profarma Distribuidora de Produtos Farmaceuticos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PFRM3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PFRM3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Profarma Distribuidora de Produtos Farmaceuticos SA.