Stock listing

IDX:PRDA PT Prodia Widyahusada Tbk Saham

Home listing (IDX) of PT Prodia Widyahusada Tbk

Follow PT Prodia Widyahusada Tbk into a list and get an email when it puts out news.

Share price · IDX:PRDA

3,630.00 IDR +30.00 (+0.8%)

Close on Nov 2, 2026

Past year +41.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3,390.00 – 3,630.00 IDRNov 2, 2026
Volume
1.25M sharesNov 2, 2026
Market cap
3.23T IDRAt the close on Nov 2, 2026 · price × 889.8M shares outstanding
52-week range
2,230.00 – 3,760.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.35B IDRMedian day 835,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Prodia Widyahusada Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:PRDA · Home3,630.00 IDR+30.00 (+0.8%)1,254,9003,600.003,630.003,390.003,600.00Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PRDA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,630.00+30.00+0.8%3,600.003,630.003,390.001,254,900
3,600.00-40.00-1.1%3,650.003,650.003,560.001,110,300
3,640.00-80.00-2.2%3,700.003,750.003,570.00904,300
3,720.00+90.00+2.5%3,620.003,740.003,600.001,675,400
3,630.00-70.00-1.9%3,700.003,760.003,540.002,404,700
3,700.00+30.00+0.8%3,650.003,760.003,640.001,688,400
3,670.00+80.00+2.2%3,600.003,750.003,540.002,046,700
3,590.00+90.00+2.6%3,400.003,680.003,400.002,320,200
3,500.00+440.00+14.4%3,140.003,550.003,100.003,452,300
3,060.00+180.00+6.3%2,880.003,080.002,880.001,465,800
2,880.00-130.00-4.3%2,980.003,010.002,850.002,179,900
3,010.00-340.00-10.1%3,000.003,180.002,850.004,097,900
3,350.00+40.00+1.2%3,310.003,380.003,250.001,690,300
3,310.00+140.00+4.4%3,200.003,310.003,170.002,230,200
3,170.00+90.00+2.9%3,080.003,180.003,040.001,154,700
3,080.000.000.0%3,080.003,100.003,060.00904,000
3,080.00+70.00+2.3%2,980.003,100.002,970.001,052,400
3,010.000.000.0%3,000.003,050.002,960.00866,600
3,010.00+30.00+1.0%2,990.003,050.002,960.001,258,100
2,980.00+100.00+3.5%2,880.002,980.002,880.002,020,500
2,880.00+60.00+2.1%2,810.002,880.002,810.00881,500
2,820.00-20.00-0.7%2,840.002,860.002,820.00604,800
2,840.00+30.00+1.1%2,800.002,860.002,800.00754,300
2,810.00+20.00+0.7%2,770.002,830.002,770.00417,600
2,790.000.000.0%2,790.002,800.002,750.00731,000
2,790.00-40.00-1.4%2,830.002,830.002,790.00169,600
2,830.00-20.00-0.7%2,850.002,860.002,780.00515,300
2,850.00-10.00-0.3%2,870.002,870.002,820.00635,500
2,860.00+60.00+2.1%2,830.002,870.002,780.00678,600
2,800.00-20.00-0.7%2,820.002,840.002,770.00728,900
2,820.00+10.00+0.4%2,810.002,850.002,800.00603,100
2,810.00-50.00-1.7%2,860.002,860.002,770.00817,000
2,860.00+40.00+1.4%2,830.002,860.002,810.00986,700
2,820.00+10.00+0.4%2,810.002,840.002,790.00486,300
2,810.000.000.0%2,800.002,810.002,780.00314,300
2,810.000.000.0%2,800.002,820.002,750.00853,600
2,810.000.000.0%2,800.002,850.002,760.00861,100
2,810.00-20.00-0.7%2,830.002,840.002,770.00793,600
2,830.00+20.00+0.7%2,810.002,850.002,770.00872,400
2,810.00+40.00+1.4%2,780.002,830.002,700.001,656,700
2,770.00-50.00-1.8%2,850.002,940.002,690.005,500,900
2,820.00+100.00+3.7%2,730.002,830.002,720.001,347,700
2,720.00+50.00+1.9%2,720.002,720.002,670.00497,400
2,670.000.000.0%2,670.002,680.002,640.00405,600
2,670.00+50.00+1.9%2,620.002,680.002,620.00512,700
2,620.00+20.00+0.8%2,600.002,630.002,540.00775,400
2,600.00+30.00+1.2%2,580.002,620.002,560.001,911,400
2,570.00+70.00+2.8%2,510.002,570.002,500.001,038,800
2,500.00+10.00+0.4%2,490.002,540.002,440.00655,600
2,490.000.000.0%2,490.002,490.002,490.000
2,490.00-40.00-1.6%2,530.002,530.002,460.00570,600
2,530.00-30.00-1.2%2,600.002,600.002,520.00664,800
2,560.00+130.00+5.3%2,440.002,600.002,440.003,003,200
2,430.00+30.00+1.3%2,400.002,460.002,340.001,818,700
2,400.00+10.00+0.4%2,390.002,410.002,380.00657,500
2,390.000.000.0%2,390.002,390.002,390.000
2,390.00+20.00+0.8%2,350.002,400.002,300.001,163,800
2,370.00-10.00-0.4%2,380.002,380.002,300.00776,100
2,380.00+10.00+0.4%2,380.002,380.002,370.0061,000
2,370.000.000.0%2,380.002,380.002,360.00274,200
2,370.00-20.00-0.8%2,390.002,390.002,360.00267,200
2,390.00+20.00+0.8%2,370.002,390.002,360.00162,700
2,370.00-10.00-0.4%2,380.002,400.002,360.00644,600
2,380.00+30.00+1.3%2,370.002,400.002,360.00164,800
2,350.00-30.00-1.3%2,380.002,390.002,340.00494,800
2,380.00-20.00-0.8%2,410.002,410.002,350.00414,400
Ticker
IDX:PRDA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Report on Shares Buyback Implementation

Oct 30, 2026

Closed 3,630.00 (+0.8%) on Nov 2, 2026

Invitation of Extraordinary General Meeting of Shareholders

Oct 29, 2026

Closed 3,600.00 (-1.1%) on Oct 30, 2026

Press Release: Revenue Grows 8.3% to IDR 1.71 Trillion, Prodia Records Highest Third Quarter Revenue in Five Years

Oct 29, 2026

Closed 3,600.00 (-1.1%) on Oct 30, 2026

Explanation on Request for Explanation of the Exchange

Oct 23, 2026

Closed 3,700.00 (+0.8%) on Oct 26, 2026

Appointment of Public Accounting Firm (KAP) and Public Accountant (AP)

Oct 18, 2026

Closed 2,880.00 (-4.3%) on Oct 19, 2026

Advertisement Submission

Oct 15, 2026

Closed 3,010.00 (-10.1%) on Oct 16, 2026

The Company's Stock Split Plan

Oct 15, 2026

Closed 3,350.00 (+1.2%) on Oct 15, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Oct 15, 2026

Closed 3,350.00 (+1.2%) on Oct 15, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 3,010.00 (0.0%) on Oct 8, 2026

Press Release: Strong 1H2026 Performance, Prodia Prepares Share Buyback of Up to IDR 150 Billion to Continue Creating Long-Term Shareholder Value

Aug 19, 2026

Closed 2,430.00 (+1.3%) on Aug 19, 2026

All PT Prodia Widyahusada Tbk news

Decks

PT Prodia Widyahusada Tbk on 6ix

Sector
Health care
Industry
Health care services
News releases
24 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2026
Decks
38 decks · latest March 2026

Where PT Prodia Widyahusada Tbk is listed

ListingExchangeCountryCurrency
IDX:PRDA · Home listing · This pageIDXIndonesiaIDR
OTC:PRWDFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about PT Prodia Widyahusada Tbk.