Stock listing
B3:LPSB3F LPS Brasil-Consultoria de Imoveis SA Ações
Brazilian listing (B3) of LPS Brasil-Consultoria de Imoveis SA · home listing B3:LPSB3
Follow LPS Brasil-Consultoria de Imoveis SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:LPSB3
1.00 BRL +0.04 (+4.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:LPSB3
- Day range
- 0.97 – 1.05 BRLNov 6, 2026
- Volume
- 607,400 sharesNov 6, 2026
- Market cap
- 137.3M BRLAt the close on Nov 6, 2026 · price × 137.3M shares outstanding
- 52-week range
- 0.96 – 2.31 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 442,448 BRLMedian day 195,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:LPSB3 · Home | 1.00 BRL | +0.04 (+4.2%) | 607,400 | 0.97 | 1.05 | 0.97 | 0.96 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:LPSB3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.00 | +0.04 | +4.2% | 0.97 | 1.05 | 0.97 | 607,400 | |
| 0.96 | -0.04 | -4.0% | 1.02 | 1.03 | 0.96 | 333,800 | |
| 1.00 | -0.05 | -4.8% | 1.02 | 1.10 | 0.99 | 686,100 | |
| 1.05 | +0.06 | +6.1% | 1.00 | 1.05 | 0.96 | 318,100 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.04 | 0.97 | 1,024,200 | |
| 1.00 | -0.10 | -9.1% | 1.15 | 1.15 | 0.99 | 1,366,500 | |
| 1.10 | -0.10 | -8.3% | 1.19 | 1.19 | 1.09 | 446,800 | |
| 1.20 | +0.07 | +6.2% | 1.17 | 1.21 | 1.10 | 480,100 | |
| 1.13 | -0.49 | -30.2% | 1.28 | 1.30 | 1.09 | 1,707,500 | |
| 1.62 | +0.09 | +5.9% | 1.53 | 1.62 | 1.51 | 265,100 | |
| 1.53 | -0.01 | -0.6% | 1.54 | 1.55 | 1.49 | 150,300 | |
| 1.54 | -0.05 | -3.1% | 1.58 | 1.61 | 1.53 | 252,100 | |
| 1.59 | +0.05 | +3.2% | 1.60 | 1.62 | 1.57 | 146,600 | |
| 1.54 | +0.02 | +1.3% | 1.53 | 1.58 | 1.52 | 209,500 | |
| 1.52 | +0.06 | +4.1% | 1.48 | 1.52 | 1.46 | 181,900 | |
| 1.46 | -0.07 | -4.6% | 1.50 | 1.55 | 1.46 | 244,800 | |
| 1.53 | -0.03 | -1.9% | 1.56 | 1.56 | 1.47 | 324,500 | |
| 1.56 | -0.10 | -6.0% | 1.63 | 1.70 | 1.55 | 279,100 | |
| 1.66 | +0.07 | +4.4% | 1.59 | 1.66 | 1.57 | 540,600 | |
| 1.59 | +0.15 | +10.4% | 1.46 | 1.60 | 1.45 | 597,000 | |
| 1.44 | -0.05 | -3.4% | 1.51 | 1.54 | 1.36 | 559,900 | |
| 1.49 | +0.06 | +4.2% | 1.44 | 1.56 | 1.43 | 3,159,900 | |
| 1.43 | +0.09 | +6.7% | 1.38 | 1.51 | 1.38 | 690,000 | |
| 1.34 | +0.01 | +0.8% | 1.32 | 1.36 | 1.30 | 296,500 | |
| 1.33 | -0.01 | -0.7% | 1.33 | 1.36 | 1.30 | 177,200 | |
| 1.34 | +0.09 | +7.2% | 1.27 | 1.34 | 1.25 | 298,200 | |
| 1.25 | 0.00 | 0.0% | 1.28 | 1.28 | 1.24 | 95,800 | |
| 1.25 | -0.03 | -2.3% | 1.28 | 1.28 | 1.25 | 77,700 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.24 | 246,900 | |
| 1.26 | -0.04 | -3.1% | 1.31 | 1.32 | 1.23 | 635,000 | |
| 1.30 | -0.01 | -0.8% | 1.33 | 1.34 | 1.30 | 123,400 | |
| 1.31 | -0.03 | -2.2% | 1.34 | 1.34 | 1.31 | 102,500 | |
| 1.34 | +0.05 | +3.9% | 1.30 | 1.34 | 1.29 | 111,700 | |
| 1.29 | -0.01 | -0.8% | 1.32 | 1.32 | 1.28 | 146,000 | |
| 1.30 | -0.03 | -2.3% | 1.33 | 1.36 | 1.30 | 123,900 | |
| 1.33 | +0.01 | +0.8% | 1.32 | 1.33 | 1.30 | 70,800 | |
| 1.32 | +0.03 | +2.3% | 1.29 | 1.32 | 1.28 | 46,400 | |
| 1.29 | 0.00 | 0.0% | 1.30 | 1.31 | 1.28 | 93,700 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.32 | 1.27 | 146,100 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.27 | 154,900 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.26 | 312,100 | |
| 1.30 | +0.01 | +0.8% | 1.31 | 1.33 | 1.28 | 209,600 | |
| 1.29 | 0.00 | 0.0% | 1.30 | 1.32 | 1.28 | 168,000 | |
| 1.29 | +0.01 | +0.8% | 1.30 | 1.34 | 1.28 | 235,500 | |
| 1.28 | +0.02 | +1.6% | 1.27 | 1.31 | 1.26 | 337,500 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.29 | 1.25 | 294,100 | |
| 1.26 | -0.01 | -0.8% | 1.28 | 1.29 | 1.26 | 163,600 | |
| 1.27 | +0.01 | +0.8% | 1.25 | 1.28 | 1.25 | 106,600 | |
| 1.26 | -0.03 | -2.3% | 1.28 | 1.30 | 1.26 | 369,300 | |
| 1.29 | +0.02 | +1.6% | 1.29 | 1.29 | 1.26 | 114,700 | |
| 1.27 | -0.02 | -1.6% | 1.29 | 1.32 | 1.26 | 181,900 | |
| 1.29 | +0.02 | +1.6% | 1.28 | 1.31 | 1.27 | 62,200 | |
| 1.27 | -0.04 | -3.1% | 1.31 | 1.31 | 1.26 | 208,100 | |
| 1.31 | +0.06 | +4.8% | 1.27 | 1.32 | 1.26 | 78,800 | |
| 1.25 | -0.04 | -3.1% | 1.30 | 1.35 | 1.25 | 255,300 | |
| 1.29 | -0.01 | -0.8% | 1.28 | 1.35 | 1.27 | 116,200 | |
| 1.30 | -0.01 | -0.8% | 1.32 | 1.35 | 1.29 | 164,000 | |
| 1.31 | -0.03 | -2.2% | 1.35 | 1.35 | 1.31 | 96,900 | |
| 1.34 | +0.02 | +1.5% | 1.34 | 1.40 | 1.33 | 76,900 | |
| 1.32 | -0.08 | -5.7% | 1.40 | 1.40 | 1.32 | 165,000 | |
| 1.40 | +0.01 | +0.7% | 1.36 | 1.45 | 1.36 | 171,200 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.42 | 1.38 | 158,100 | |
| 1.39 | 0.00 | 0.0% | 1.40 | 1.40 | 1.34 | 170,900 | |
| 1.39 | -0.04 | -2.8% | 1.43 | 1.46 | 1.39 | 138,900 |
Splits
1 split · BMFBOVESPA:LPSB3 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- B3:LPSB3F
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- B3
- Currency
- BRL
Latest news
LPS Brasil-Consultoria de Imoveis SA on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 11 in all · newest Apr 29, 2014 · oldest 2012
Where LPS Brasil-Consultoria de Imoveis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:LPSB3 · Home listing | B3 | Brazil | BRL |
| B3:LPSB3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about LPS Brasil-Consultoria de Imoveis SA.