Stock listing
HKEX:1941 Ye Xing Group Holdings Limited (燁星集團) 股價
Follow Ye Xing Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1941
$0.52 HKD -0.01 (-1.9%)
Close on Nov 3, 2026
- Day range
- $0.44 – $0.53 HKDNov 3, 2026
- Volume
- 390,000 sharesNov 3, 2026
- Market cap
- $210.8M HKDAt the close on Nov 3, 2026 · price × 405.3M shares outstanding
- 52-week range
- $0.169 – $0.725 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $115,616 HKDMedian day 102,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1941 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.01 | -1.9% | $0.465 | $0.53 | $0.44 | 390,000 | |
| $0.53 | -0.02 | -3.6% | $0.51 | $0.55 | $0.50 | 174,000 | |
| $0.55 | -0.045 | -7.6% | $0.57 | $0.59 | $0.505 | 322,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 56,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.595 | 56,000 | |
| $0.59 | 0.00 | 0.0% | $0.54 | $0.59 | $0.54 | 16,000 | |
| $0.59 | +0.05 | +9.3% | $0.54 | $0.59 | $0.54 | 320,000 | |
| $0.54 | +0.01 | +1.9% | $0.525 | $0.54 | $0.445 | 670,000 | |
| $0.53 | -0.065 | -10.9% | $0.585 | $0.585 | $0.435 | 1,326,000 | |
| $0.595 | -0.035 | -5.6% | $0.605 | $0.605 | $0.53 | 910,000 | |
| $0.63 | -0.015 | -2.3% | $0.645 | $0.645 | $0.62 | 184,000 | |
| $0.645 | -0.045 | -6.5% | $0.63 | $0.66 | $0.62 | 372,000 | |
| $0.69 | -0.01 | -1.4% | $0.695 | $0.70 | $0.67 | 50,000 | |
| $0.70 | +0.03 | +4.5% | $0.695 | $0.70 | $0.67 | 50,000 | |
| $0.67 | +0.01 | +1.5% | $0.64 | $0.67 | $0.64 | 74,000 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 4,000 | |
| $0.65 | -0.04 | -5.8% | $0.67 | $0.67 | $0.63 | 252,000 | |
| $0.69 | -0.01 | -1.4% | $0.695 | $0.695 | $0.68 | 312,000 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.70 | 26,000 | |
| $0.705 | -0.005 | -0.7% | $0.695 | $0.705 | $0.695 | 64,000 | |
| $0.71 | -0.01 | -1.4% | $0.715 | $0.715 | $0.70 | 124,000 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.705 | 44,000 | |
| $0.72 | -0.005 | -0.7% | $0.72 | $0.72 | $0.71 | 114,000 | |
| $0.725 | +0.01 | +1.4% | $0.71 | $0.725 | $0.71 | 48,000 | |
| $0.715 | -0.01 | -1.4% | $0.705 | $0.72 | $0.685 | 206,000 | |
| $0.725 | 0.00 | 0.0% | $0.71 | $0.725 | $0.71 | 52,000 | |
| $0.725 | 0.00 | 0.0% | $0.72 | $0.725 | $0.72 | 194,000 | |
| $0.725 | +0.01 | +1.4% | $0.715 | $0.725 | $0.69 | 440,000 | |
| $0.715 | +0.02 | +2.9% | $0.685 | $0.715 | $0.685 | 140,000 | |
| $0.695 | -0.01 | -1.4% | $0.695 | $0.695 | $0.685 | 82,000 | |
| $0.705 | +0.01 | +1.4% | $0.68 | $0.71 | $0.68 | 314,000 | |
| $0.695 | 0.00 | 0.0% | $0.665 | $0.695 | $0.66 | 102,000 | |
| $0.695 | -0.005 | -0.7% | $0.67 | $0.695 | $0.67 | 26,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 162,000 | |
| $0.70 | +0.045 | +6.9% | $0.655 | $0.70 | $0.645 | 304,000 | |
| $0.655 | +0.01 | +1.6% | $0.645 | $0.655 | $0.645 | 82,000 | |
| $0.645 | -0.01 | -1.5% | $0.655 | $0.655 | $0.625 | 142,000 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.655 | $0.655 | 58,000 | |
| $0.655 | 0.00 | 0.0% | $0.62 | $0.655 | $0.62 | 300,000 | |
| $0.655 | +0.035 | +5.6% | $0.64 | $0.66 | $0.625 | 92,000 | |
| $0.62 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 168,000 | |
| $0.62 | +0.01 | +1.6% | $0.60 | $0.625 | $0.60 | 100,000 | |
| $0.61 | -0.015 | -2.4% | $0.59 | $0.62 | $0.59 | 50,000 | |
| $0.625 | +0.025 | +4.2% | $0.605 | $0.625 | $0.58 | 148,000 | |
| $0.60 | +0.015 | +2.6% | $0.585 | $0.625 | $0.585 | 324,000 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 38,000 | |
| $0.585 | +0.005 | +0.9% | $0.565 | $0.585 | $0.54 | 176,000 | |
| $0.58 | 0.00 | 0.0% | $0.565 | $0.58 | $0.565 | 70,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.565 | 108,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.55 | 134,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 14,000 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.58 | $0.545 | 144,000 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.575 | $0.55 | 38,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 62,000 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.55 | 80,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 88,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 14,000 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.58 | 4,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.58 | $0.54 | 88,000 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.575 | $0.57 | 80,000 | |
| $0.575 | +0.015 | +2.7% | $0.56 | $0.575 | $0.55 | 46,000 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.56 | $0.52 | 178,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 64,000 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.515 | 842,000 | |
| $0.54 | +0.01 | +1.9% | $0.52 | $0.54 | $0.515 | 702,000 |
- Ticker
- HKEX:1941
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.52 (-1.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.71 (-1.4%) on Oct 5, 2026
Notification letter and request form to non-registered holder
Sep 28, 2026
Closed $0.725 (+1.4%) on Sep 29, 2026
Notification letter and change request form to registered shareholder
Sep 28, 2026
Closed $0.725 (+1.4%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.725 (+1.4%) on Sep 29, 2026
Ye Xing Group Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Ye Xing Group Holdings Limited.