Stock listing
B3:FRAS3F Fras-Le S.A. Ações
Brazilian listing (B3) of Fras-Le S.A. · home listing B3:FRAS3
Follow Fras-Le S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:FRAS3
28.24 BRL +0.09 (+0.3%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:FRAS3
- Day range
- 27.35 – 28.52 BRLOct 14, 2026
- Volume
- 533,500 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:FRAS3 · Home | 28.24 BRL | +0.09 (+0.3%) | 533,500 | 28.15 | 28.52 | 27.35 | 28.15 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:FRAS3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.24 | +0.09 | +0.3% | 28.15 | 28.52 | 27.35 | 533,500 | |
| 28.15 | +0.23 | +0.8% | 27.95 | 28.29 | 27.67 | 330,900 | |
| 27.92 | +1.03 | +3.8% | 27.00 | 28.13 | 27.00 | 886,300 | |
| 26.89 | +0.51 | +1.9% | 26.46 | 27.00 | 26.13 | 541,000 | |
| 26.38 | +0.63 | +2.4% | 25.86 | 26.41 | 25.81 | 423,500 | |
| 25.75 | +0.50 | +2.0% | 25.40 | 25.99 | 25.40 | 356,800 | |
| 25.25 | +2.06 | +8.9% | 24.30 | 26.13 | 24.30 | 552,600 | |
| 23.19 | +0.51 | +2.2% | 22.67 | 23.30 | 22.67 | 229,200 | |
| 22.68 | +0.08 | +0.4% | 22.65 | 22.90 | 22.50 | 81,500 | |
| 22.60 | +0.27 | +1.2% | 22.43 | 22.91 | 22.38 | 182,200 | |
| 22.33 | -0.22 | -1.0% | 22.45 | 22.76 | 22.29 | 220,300 | |
| 22.55 | +0.05 | +0.2% | 22.46 | 22.82 | 22.16 | 204,000 | |
| 22.50 | -0.96 | -4.1% | 23.11 | 23.43 | 22.25 | 484,000 | |
| 23.46 | -0.06 | -0.3% | 23.71 | 23.71 | 23.31 | 54,500 | |
| 23.52 | +0.03 | +0.1% | 23.55 | 23.71 | 23.47 | 108,000 | |
| 23.49 | +0.04 | +0.2% | 23.46 | 23.73 | 23.25 | 101,700 | |
| 23.45 | -0.12 | -0.5% | 23.72 | 23.86 | 23.44 | 236,700 | |
| 23.57 | +0.07 | +0.3% | 23.55 | 23.72 | 23.20 | 294,200 | |
| 23.50 | +0.05 | +0.2% | 23.59 | 23.74 | 23.29 | 178,200 | |
| 23.45 | +0.11 | +0.5% | 23.42 | 23.64 | 23.16 | 157,900 | |
| 23.34 | +0.14 | +0.6% | 22.93 | 23.55 | 22.93 | 163,600 | |
| 23.20 | +0.17 | +0.7% | 22.90 | 23.28 | 22.90 | 191,100 | |
| 23.03 | -0.50 | -2.1% | 23.49 | 23.70 | 23.02 | 207,300 | |
| 23.53 | +0.39 | +1.7% | 22.99 | 23.81 | 22.99 | 361,700 | |
| 23.14 | +0.28 | +1.2% | 22.99 | 23.14 | 22.61 | 168,700 | |
| 22.86 | +0.21 | +0.9% | 22.99 | 23.32 | 22.86 | 119,300 | |
| 22.65 | -0.10 | -0.4% | 22.93 | 23.16 | 22.48 | 401,100 | |
| 22.75 | -0.78 | -3.3% | 23.59 | 23.81 | 22.75 | 222,500 | |
| 23.53 | +0.24 | +1.0% | 23.29 | 23.95 | 23.29 | 221,300 | |
| 23.29 | +0.27 | +1.2% | 23.22 | 23.70 | 23.00 | 132,400 | |
| 23.02 | +0.01 | 0.0% | 22.98 | 23.35 | 22.98 | 126,400 | |
| 23.01 | -0.05 | -0.2% | 23.12 | 23.30 | 22.77 | 96,500 | |
| 23.06 | -0.04 | -0.2% | 23.08 | 23.43 | 22.90 | 116,300 | |
| 23.10 | -0.25 | -1.1% | 23.76 | 23.76 | 22.93 | 150,800 | |
| 23.35 | +0.10 | +0.4% | 23.25 | 23.68 | 22.82 | 146,600 | |
| 23.25 | -0.05 | -0.2% | 23.17 | 23.40 | 22.81 | 233,800 | |
| 23.30 | +0.57 | +2.5% | 22.78 | 23.50 | 22.74 | 189,400 | |
| 22.73 | +0.08 | +0.4% | 22.54 | 22.87 | 22.41 | 129,500 | |
| 22.65 | +0.79 | +3.6% | 22.20 | 22.73 | 22.15 | 244,400 | |
| 21.86 | -0.02 | -0.1% | 21.88 | 22.16 | 21.85 | 79,000 | |
| 21.88 | +0.28 | +1.3% | 21.64 | 21.88 | 21.41 | 72,200 | |
| 21.60 | -0.16 | -0.7% | 22.24 | 22.24 | 21.20 | 270,100 | |
| 21.76 | -0.22 | -1.0% | 22.01 | 22.43 | 21.76 | 200,400 | |
| 21.98 | +1.33 | +6.4% | 20.69 | 21.98 | 20.65 | 547,800 | |
| 20.65 | +0.18 | +0.9% | 20.66 | 20.66 | 20.02 | 377,700 | |
| 20.47 | +0.05 | +0.2% | 20.37 | 20.54 | 20.22 | 233,400 | |
| 20.42 | +0.27 | +1.3% | 20.24 | 20.70 | 20.11 | 275,000 | |
| 20.15 | +0.47 | +2.4% | 19.62 | 20.36 | 19.60 | 285,700 | |
| 19.68 | -0.58 | -2.9% | 20.22 | 20.74 | 19.68 | 256,500 | |
| 20.26 | +0.06 | +0.3% | 20.16 | 20.45 | 20.06 | 426,200 | |
| 20.20 | -0.97 | -4.6% | 21.05 | 21.05 | 19.37 | 547,300 | |
| 21.17 | +0.34 | +1.6% | 20.83 | 21.39 | 20.72 | 185,800 | |
| 20.83 | +0.36 | +1.8% | 20.68 | 20.83 | 20.46 | 147,400 | |
| 20.47 | -0.39 | -1.9% | 20.86 | 21.00 | 20.39 | 218,700 | |
| 20.86 | +0.11 | +0.5% | 21.12 | 21.14 | 20.86 | 68,500 | |
| 20.75 | +0.10 | +0.5% | 20.76 | 21.08 | 20.57 | 68,700 | |
| 20.65 | -0.05 | -0.2% | 20.70 | 20.87 | 20.60 | 71,500 | |
| 20.70 | -0.38 | -1.8% | 20.86 | 20.97 | 20.65 | 169,200 | |
| 21.08 | +0.12 | +0.6% | 21.10 | 21.40 | 21.01 | 56,700 | |
| 20.96 | +0.27 | +1.3% | 20.70 | 20.98 | 20.56 | 89,400 | |
| 20.69 | +0.24 | +1.2% | 20.67 | 20.99 | 20.59 | 471,000 | |
| 20.45 | -0.30 | -1.4% | 20.60 | 20.88 | 20.42 | 149,600 | |
| 20.75 | -0.14 | -0.7% | 20.90 | 20.95 | 20.58 | 162,900 | |
| 20.89 | -0.37 | -1.7% | 21.32 | 21.40 | 20.82 | 111,500 | |
| 21.26 | +0.61 | +3.0% | 21.18 | 21.50 | 20.67 | 825,600 |
- Ticker
- B3:FRAS3F
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 6, 2026
Frasle Mobility reports net revenue of R$ 1.2 billion in the first quarter of 2026
Latest news
Decks
Investor Presentation (2019)
Investor deck · 29 slides · Jan 26, 2019
Fras-Le S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 18 in all · newest May 6, 2026 · oldest 2023
- Decks
- 1 deck · latest Jan 26, 2019
Where Fras-Le S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:FRAS3 · Home listing | B3 | Brazil | BRL |
| B3:FRAS3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Fras-Le S.A.