Stock listing
B3:ENEV3 Eneva S.A. Ações
Home listing (B3) of Eneva S.A.
Follow Eneva S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ENEV3
31.48 BRL -0.52 (-1.6%)
Close on Oct 23, 2026
- Day range
- 31.36 – 32.11 BRLOct 23, 2026
- Volume
- 13.19M sharesOct 23, 2026
- Market cap
- 60.45B BRLAt the close on Oct 23, 2026 · price × 1.92B shares outstanding
- 52-week range
- 17.00 – 32.40 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 310.2M BRLMedian day 10.33M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ENEV3 · Home | 31.48 BRL | -0.52 (-1.6%) | 13,190,600 | 31.85 | 32.11 | 31.36 | 32.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ENEV3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.48 | -0.52 | -1.6% | 31.85 | 32.11 | 31.36 | 13,190,600 | |
| 32.00 | -0.17 | -0.5% | 32.14 | 32.33 | 31.59 | 13,824,600 | |
| 32.17 | +0.17 | +0.5% | 32.15 | 32.39 | 31.50 | 9,480,900 | |
| 32.00 | +0.60 | +1.9% | 31.99 | 32.40 | 31.80 | 12,311,100 | |
| 31.40 | -0.10 | -0.3% | 31.90 | 32.09 | 31.29 | 8,670,100 | |
| 31.50 | +0.08 | +0.3% | 31.54 | 31.90 | 31.22 | 15,584,400 | |
| 31.42 | -0.26 | -0.8% | 31.08 | 32.02 | 31.04 | 11,454,600 | |
| 31.68 | +0.33 | +1.1% | 31.08 | 31.88 | 30.79 | 17,366,000 | |
| 31.35 | -0.06 | -0.2% | 31.32 | 31.56 | 30.87 | 10,195,500 | |
| 31.41 | +0.60 | +1.9% | 31.03 | 31.66 | 30.90 | 15,970,500 | |
| 30.81 | +0.41 | +1.3% | 30.39 | 31.27 | 30.27 | 26,693,400 | |
| 30.40 | +0.16 | +0.5% | 30.35 | 30.61 | 29.98 | 22,997,100 | |
| 30.24 | -0.02 | -0.1% | 30.63 | 30.95 | 29.77 | 15,702,800 | |
| 30.26 | +1.55 | +5.4% | 30.23 | 31.67 | 29.97 | 30,370,800 | |
| 28.71 | +0.58 | +2.1% | 28.89 | 28.89 | 27.86 | 10,561,300 | |
| 28.13 | +0.26 | +0.9% | 28.15 | 28.29 | 27.47 | 8,503,800 | |
| 27.87 | +0.77 | +2.8% | 27.94 | 28.07 | 27.19 | 12,377,600 | |
| 27.10 | +0.35 | +1.3% | 26.75 | 27.20 | 26.58 | 5,208,100 | |
| 26.75 | -0.65 | -2.4% | 27.02 | 27.17 | 26.54 | 6,896,400 | |
| 27.40 | +0.20 | +0.7% | 27.15 | 27.60 | 27.01 | 5,247,300 | |
| 27.20 | -0.58 | -2.1% | 27.92 | 27.92 | 27.12 | 7,049,900 | |
| 27.78 | +0.08 | +0.3% | 27.34 | 27.93 | 27.28 | 6,301,700 | |
| 27.70 | -0.27 | -1.0% | 27.55 | 28.01 | 27.39 | 17,157,000 | |
| 27.97 | +0.84 | +3.1% | 27.50 | 28.15 | 27.38 | 11,715,900 | |
| 27.13 | -0.43 | -1.6% | 27.28 | 27.49 | 27.05 | 13,571,900 | |
| 27.56 | +0.56 | +2.1% | 27.29 | 27.60 | 26.51 | 11,126,200 | |
| 27.00 | +0.02 | +0.1% | 26.84 | 27.20 | 26.62 | 10,329,800 | |
| 26.98 | +0.04 | +0.1% | 27.07 | 27.26 | 26.83 | 7,079,500 | |
| 26.94 | -0.42 | -1.5% | 26.69 | 27.20 | 26.26 | 8,129,000 | |
| 27.36 | -0.32 | -1.2% | 27.83 | 27.83 | 27.25 | 5,927,700 | |
| 27.68 | +0.35 | +1.3% | 27.45 | 27.82 | 27.07 | 10,140,800 | |
| 27.33 | -0.36 | -1.3% | 27.50 | 27.60 | 27.06 | 5,705,100 | |
| 27.69 | +0.10 | +0.4% | 28.00 | 28.15 | 27.61 | 9,523,300 | |
| 27.59 | -0.05 | -0.2% | 27.67 | 27.84 | 27.20 | 5,837,500 | |
| 27.64 | +0.21 | +0.8% | 27.88 | 27.94 | 27.48 | 11,557,400 | |
| 27.43 | +0.91 | +3.4% | 27.00 | 27.96 | 26.91 | 20,528,900 | |
| 26.52 | +0.31 | +1.2% | 26.48 | 26.93 | 26.09 | 16,748,900 | |
| 26.21 | -0.09 | -0.3% | 26.54 | 26.86 | 26.12 | 9,348,700 | |
| 26.30 | +0.15 | +0.6% | 26.35 | 26.52 | 26.00 | 10,760,200 | |
| 26.15 | -0.23 | -0.9% | 26.03 | 26.54 | 26.03 | 10,344,400 | |
| 26.38 | -0.31 | -1.2% | 26.66 | 26.95 | 26.21 | 13,134,400 | |
| 26.69 | +0.59 | +2.3% | 26.19 | 26.83 | 26.08 | 13,963,600 | |
| 26.10 | +0.74 | +2.9% | 25.00 | 26.36 | 25.00 | 9,025,400 | |
| 25.36 | +0.44 | +1.8% | 25.12 | 25.62 | 24.93 | 27,478,200 | |
| 24.92 | -0.18 | -0.7% | 24.90 | 25.38 | 24.88 | 7,580,500 | |
| 25.10 | +0.45 | +1.8% | 25.13 | 25.36 | 24.77 | 13,454,700 | |
| 24.65 | +0.12 | +0.5% | 24.48 | 24.91 | 24.35 | 6,850,000 | |
| 24.53 | +0.08 | +0.3% | 24.38 | 24.87 | 24.20 | 12,423,500 | |
| 24.45 | +0.11 | +0.5% | 24.20 | 24.61 | 23.65 | 13,651,700 | |
| 24.34 | +0.23 | +1.0% | 24.11 | 24.72 | 24.03 | 9,052,400 | |
| 24.11 | -0.44 | -1.8% | 24.54 | 24.64 | 23.99 | 16,837,100 | |
| 24.55 | -0.77 | -3.0% | 25.20 | 25.39 | 24.50 | 12,370,400 | |
| 25.32 | -0.86 | -3.3% | 25.96 | 26.15 | 25.30 | 11,407,000 | |
| 26.18 | -0.42 | -1.6% | 26.60 | 26.69 | 25.95 | 5,533,100 | |
| 26.60 | -0.38 | -1.4% | 26.75 | 26.86 | 26.36 | 5,410,300 | |
| 26.98 | -0.18 | -0.7% | 27.35 | 27.67 | 26.98 | 4,842,000 | |
| 27.16 | +0.41 | +1.5% | 27.30 | 27.53 | 26.75 | 5,293,900 | |
| 26.75 | +0.44 | +1.7% | 26.65 | 26.92 | 26.20 | 7,475,100 | |
| 26.31 | +0.16 | +0.6% | 26.54 | 26.54 | 25.97 | 7,686,800 | |
| 26.15 | +0.28 | +1.1% | 26.10 | 26.33 | 25.89 | 7,242,800 | |
| 25.87 | +0.02 | +0.1% | 25.68 | 26.37 | 25.61 | 10,382,900 | |
| 25.85 | +0.38 | +1.5% | 26.03 | 26.12 | 25.61 | 8,986,400 | |
| 25.47 | +0.57 | +2.3% | 25.00 | 25.53 | 25.00 | 3,997,000 | |
| 24.90 | -0.80 | -3.1% | 25.47 | 25.58 | 24.87 | 4,494,600 | |
| 25.70 | -0.27 | -1.0% | 25.75 | 25.80 | 25.45 | 3,291,500 |
- Ticker
- B3:ENEV3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- B3
- Currency
- BRL
Latest news
Decks
Investor Presentation (December 2014)
Investor deck · 26 slides · December 2014
Investor Day (July 2014)
Investor day · 43 slides · Jul 3, 2014
Eneva S.A. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 18 in all · newest Mar 21, 2025 · oldest 2022
- Decks
- 2 decks · latest December 2014
Where Eneva S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ENEV3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ENEV3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Eneva S.A.