Stock listing
NYSE:AR Antero Resources Corporation Stock
Home listing (NYSE) of Antero Resources Corporation
Follow Antero Resources Corporation into a list and get an email when it puts out news.
Share price · NYSE:AR
$42.08 USD +0.88 (+2.1%)
Close on Oct 30, 2026
- Day range
- $41.14 – $42.30 USDOct 30, 2026
- Volume
- 5.48M sharesOct 30, 2026
- Market cap
- $12.94B USDAt the close on Oct 30, 2026 · price × 307.4M shares outstanding
- 52-week range
- $30.12 – $45.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154.8M USDMedian day 3.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AR · Home | $42.08 USD | +0.88 (+2.1%) | 5,482,943 | $41.33 | $42.30 | $41.14 | $41.20 | Close on Oct 30, 2026 |
| LSE:0A71 | $41.59 USD | +1.32 (+3.3%) | 4,004 | $41.95 | $41.95 | $41.19 | $40.27 | Close on Oct 27, 2026 |
| Frankfurt:7A6 | €37.17 EUR | +0.05 (+0.1%) | — | €36.03 | €37.17 | €36.03 | €37.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.08 | +0.88 | +2.1% | $41.33 | $42.30 | $41.14 | 5,482,943 | |
| $41.20 | -0.91 | -2.2% | $41.26 | $42.00 | $40.20 | 7,158,300 | |
| $42.11 | +0.01 | 0.0% | $42.33 | $42.75 | $41.61 | 6,814,400 | |
| $42.10 | +0.56 | +1.3% | $41.43 | $42.10 | $41.17 | 5,240,700 | |
| $41.54 | +1.38 | +3.4% | $39.70 | $41.94 | $39.51 | 8,803,900 | |
| $40.16 | +1.12 | +2.9% | $38.78 | $40.62 | $38.78 | 3,878,900 | |
| $39.04 | +0.53 | +1.4% | $38.85 | $39.14 | $37.37 | 4,181,700 | |
| $38.51 | -0.32 | -0.8% | $38.58 | $38.79 | $37.92 | 4,549,800 | |
| $38.83 | 0.00 | 0.0% | $39.13 | $39.25 | $38.09 | 4,853,100 | |
| $38.83 | +0.18 | +0.5% | $38.67 | $39.21 | $38.00 | 3,958,600 | |
| $38.65 | +2.21 | +6.1% | $36.63 | $38.75 | $36.52 | 5,206,200 | |
| $36.44 | -0.19 | -0.5% | $36.83 | $36.83 | $35.93 | 2,572,300 | |
| $36.63 | -0.91 | -2.4% | $37.42 | $37.68 | $36.51 | 3,358,000 | |
| $37.54 | +0.98 | +2.7% | $36.86 | $37.62 | $36.74 | 2,603,200 | |
| $36.56 | +0.66 | +1.8% | $36.24 | $36.70 | $35.92 | 3,108,200 | |
| $35.90 | -0.16 | -0.4% | $36.00 | $36.48 | $35.74 | 3,008,100 | |
| $36.06 | +0.49 | +1.4% | $36.01 | $36.36 | $35.70 | 3,771,400 | |
| $35.57 | -0.15 | -0.4% | $36.07 | $36.20 | $35.16 | 4,807,700 | |
| $35.72 | +1.03 | +3.0% | $34.50 | $35.85 | $34.50 | 4,023,700 | |
| $34.69 | +0.61 | +1.8% | $34.08 | $34.98 | $33.52 | 4,223,700 | |
| $34.08 | +0.05 | +0.1% | $33.60 | $34.46 | $33.60 | 4,472,900 | |
| $34.03 | +0.64 | +1.9% | $33.20 | $34.09 | $33.12 | 2,381,100 | |
| $33.39 | -0.18 | -0.5% | $33.70 | $34.16 | $33.39 | 3,656,600 | |
| $33.57 | -0.77 | -2.2% | $33.96 | $34.21 | $33.45 | 3,541,500 | |
| $34.34 | -0.66 | -1.9% | $35.06 | $35.16 | $34.24 | 4,179,700 | |
| $35.00 | -1.09 | -3.0% | $35.53 | $35.81 | $34.78 | 4,850,200 | |
| $36.09 | +0.44 | +1.2% | $35.80 | $36.52 | $35.41 | 5,453,000 | |
| $35.65 | +1.23 | +3.6% | $34.89 | $36.37 | $34.66 | 5,586,000 | |
| $34.42 | +0.46 | +1.4% | $33.59 | $34.94 | $33.56 | 6,009,700 | |
| $33.96 | -0.90 | -2.6% | $34.56 | $34.60 | $33.72 | 4,213,400 | |
| $34.86 | -0.73 | -2.1% | $35.35 | $35.68 | $34.81 | 7,576,800 | |
| $35.59 | -0.09 | -0.3% | $35.56 | $35.88 | $35.39 | 3,646,800 | |
| $35.68 | -3.15 | -8.1% | $38.36 | $38.57 | $35.47 | 5,649,000 | |
| $38.83 | +0.73 | +1.9% | $38.70 | $39.32 | $38.23 | 3,598,700 | |
| $38.10 | -0.33 | -0.9% | $39.13 | $39.26 | $37.96 | 4,248,200 | |
| $38.43 | -0.74 | -1.9% | $39.00 | $39.32 | $38.34 | 2,740,200 | |
| $39.17 | +0.05 | +0.1% | $39.24 | $39.55 | $38.30 | 2,611,500 | |
| $39.12 | +0.04 | +0.1% | $39.29 | $39.46 | $38.67 | 3,582,400 | |
| $39.08 | -0.33 | -0.8% | $39.90 | $40.18 | $39.08 | 3,005,600 | |
| $39.41 | -0.28 | -0.7% | $39.32 | $39.85 | $39.01 | 2,656,600 | |
| $39.69 | +0.10 | +0.3% | $39.66 | $40.21 | $39.42 | 2,469,900 | |
| $39.59 | -0.22 | -0.6% | $39.60 | $40.16 | $39.48 | 3,127,100 | |
| $39.81 | +1.33 | +3.5% | $39.20 | $40.01 | $38.94 | 5,020,500 | |
| $38.48 | +0.03 | +0.1% | $39.04 | $39.34 | $38.32 | 3,331,300 | |
| $38.45 | -0.07 | -0.2% | $38.75 | $39.05 | $38.25 | 2,255,200 | |
| $38.52 | -0.01 | 0.0% | $38.62 | $38.67 | $37.77 | 2,945,900 | |
| $38.53 | +0.58 | +1.5% | $37.56 | $39.08 | $37.56 | 3,440,400 | |
| $37.95 | +0.05 | +0.1% | $37.03 | $38.17 | $36.88 | 3,053,100 | |
| $37.90 | -0.04 | -0.1% | $37.87 | $38.43 | $37.64 | 3,534,600 | |
| $37.94 | +0.28 | +0.7% | $37.76 | $38.21 | $37.45 | 3,476,500 | |
| $37.66 | +0.59 | +1.6% | $37.50 | $38.18 | $37.38 | 2,976,500 | |
| $37.07 | +0.03 | +0.1% | $37.54 | $37.73 | $36.99 | 3,436,700 | |
| $37.04 | +0.64 | +1.8% | $37.10 | $37.32 | $36.64 | 3,232,500 | |
| $36.40 | -0.97 | -2.6% | $37.43 | $37.44 | $36.02 | 3,443,800 | |
| $37.37 | +0.55 | +1.5% | $37.19 | $37.64 | $36.76 | 3,184,600 | |
| $36.82 | -0.66 | -1.8% | $36.92 | $37.32 | $36.55 | 2,740,700 | |
| $37.48 | -0.35 | -0.9% | $37.91 | $38.17 | $37.28 | 4,613,900 | |
| $37.83 | +0.76 | +2.1% | $36.90 | $37.99 | $36.85 | 4,628,100 | |
| $37.07 | +2.36 | +6.8% | $35.39 | $37.25 | $35.14 | 6,059,700 | |
| $34.71 | -0.19 | -0.5% | $34.88 | $35.20 | $34.62 | 2,585,200 | |
| $34.90 | +0.57 | +1.7% | $34.93 | $35.18 | $34.55 | 4,791,800 | |
| $34.33 | -1.36 | -3.8% | $35.68 | $35.82 | $34.21 | 5,087,600 | |
| $35.69 | -0.79 | -2.2% | $36.00 | $36.01 | $35.15 | 4,416,500 | |
| $36.48 | +0.34 | +0.9% | $35.49 | $36.55 | $35.30 | 4,212,000 | |
| $36.14 | +0.84 | +2.4% | $35.61 | $36.17 | $35.28 | 5,368,400 | |
| $35.30 | +0.16 | +0.5% | $34.77 | $35.35 | $34.10 | 4,846,100 |
- Ticker
- NYSE:AR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Antero Resources Announces Third Quarter 2026 Financial and Operating Results
Latest earnings call · Oct 29, 2026
Antero Resources (NYSE:AR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Antero Resources (NYSE:AR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptAntero Resources (NYSE:AR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptAntero Resources (NYSE:AR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Antero Resources Announces Third Quarter 2026 Financial and Operating Results
Oct 28, 2026
Closed $41.20 (-2.2%) on Oct 29, 2026
Antero Resources Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 14, 2026
Closed $36.44 (-0.5%) on Oct 15, 2026
Ardagh Group's California facility earns its 11th consecutive ENERGY STAR® building certification
Aug 11, 2026
Closed $37.83 (+2.1%) on Aug 11, 2026
Antero Resources Announces Second Quarter 2026 Financial and Operating Results
Jul 29, 2026
Closed $35.30 (+0.5%) on Jul 30, 2026
Antero Resources Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 15, 2026
Closed $33.35 (-0.7%) on Jul 16, 2026
Antero Resources Announces First Quarter 2026 Financial and Operating Results
Apr 29, 2026
Closed $39.26 (+0.6%) on Apr 30, 2026
Antero Resources Announces First Quarter 2026 Earnings Release Date and Conference Call
Apr 15, 2026
Closed $37.49 (+3.2%) on Apr 16, 2026
NOG Closes Joint Ohio Utica Acquisition, Announces Upsized Credit Facility
Feb 23, 2026
Closed $33.83 (-0.5%) on Feb 24, 2026
Issued by another party
NOG and Infinity Natural Resources Adjust Ownership Split of Pending Joint Ohio Utica Acquisition
Feb 19, 2026
Closed $35.54 (+1.5%) on Feb 20, 2026
Antero Resources Announces Fourth Quarter 2025 Results and 2026 Guidance
Feb 11, 2026
Closed $33.81 (-3.7%) on Feb 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Corporate Update (October 2026)
Corporate update · 6 slides · Oct 28, 2026
GO WV Summer Meeting Greenbrier (July 2026)
Conference · 14 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Antero Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 39 decks · latest Oct 29, 2026
Where Antero Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AR · Home listing · This page | NYSE | United States | USD |
| gettex:7A6 | gettex | Germany | EUR |
| Tradegate:7A6 | Tradegate | Germany | EUR |
| BMV:AR | BMV | Mexico | MXN |
| BOATS:AR | BOATS | United States | USD |
| LS Exchange:A1W4U4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W4U4 | Lang & Schwarz | Germany | EUR |
| LSE:0A71 | LSE | United Kingdom | USD |
| BIVA:AR | BIVA | Mexico | MXN |
| Frankfurt:7A6 | Frankfurt | Germany | EUR |
| BX Swiss:7A6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:7A6 | Dusseldorf | Germany | EUR |
| Hamburg:7A6 | Hamburg | Germany | EUR |
| Munich:7A6 | Munich | Germany | EUR |
| Stuttgart:7A6 | Stuttgart | Germany | EUR |
| Hanover:7A6 | Hanover | Germany | EUR |
| Xetra:7A6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Antero Resources Corporation.