Stock listing

B3:CVCB3F CVC Brasil Operadora e Agencia de Viagens SA Ações

Brazilian listing (B3) of CVC Brasil Operadora e Agencia de Viagens SA · home listing B3:CVCB3

Follow CVC Brasil Operadora e Agencia de Viagens SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CVCB3

0.84 BRL +0.02 (+2.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CVCB3

Past year -54.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 0.81 – 0.86 BRLNov 6, 2026
Volume: 8.80M sharesNov 6, 2026
Market cap: 437.5M BRLAt the close on Nov 6, 2026 · price × 520.8M shares outstanding
52-week range: 0.76 – 2.79 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 24.79M BRLMedian day 14.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:CVCB3 · Home	0.84 BRL	+0.02 (+2.4%)	8,797,300	0.82	0.86	0.81	0.82	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:CVCB3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.84	+0.02	+2.4%	0.82	0.86	0.81	8,797,300
Thu, Nov 5	0.82	+0.01	+1.2%	0.82	0.86	0.81	9,202,700
Wed, Nov 4	0.81	+0.02	+2.5%	0.80	0.82	0.79	8,992,300
Tue, Nov 3	0.79	-0.01	-1.3%	0.78	0.82	0.78	6,904,600
Fri, Oct 30	0.80	0.00	0.0%	0.80	0.82	0.76	15,100,200
Thu, Oct 29	0.80	-0.06	-7.0%	0.86	0.90	0.79	16,224,600
Wed, Oct 28	0.86	-0.10	-10.4%	0.96	0.97	0.86	17,286,300
Tue, Oct 27	0.96	-0.02	-2.0%	1.02	1.02	0.92	31,142,000
Mon, Oct 26	0.98	-0.59	-37.6%	1.09	1.12	0.96	52,538,500
Fri, Oct 23	1.57	+0.08	+5.4%	1.50	1.59	1.47	21,426,800
Thu, Oct 22	1.49	-0.12	-7.5%	1.58	1.60	1.46	23,317,300
Wed, Oct 21	1.61	-0.06	-3.6%	1.68	1.69	1.53	23,867,300
Tue, Oct 20	1.67	+0.15	+9.9%	1.54	1.69	1.51	29,645,000
Mon, Oct 19	1.52	+0.05	+3.4%	1.46	1.53	1.46	10,312,400
Fri, Oct 16	1.47	0.00	0.0%	1.48	1.50	1.45	11,850,100
Thu, Oct 15	1.47	-0.09	-5.8%	1.52	1.53	1.46	19,503,900
Wed, Oct 14	1.56	-0.07	-4.3%	1.63	1.63	1.51	15,090,900
Tue, Oct 13	1.63	-0.09	-5.2%	1.71	1.71	1.62	11,583,100
Fri, Oct 9	1.72	+0.04	+2.4%	1.69	1.73	1.61	23,351,000
Thu, Oct 8	1.68	+0.07	+4.3%	1.61	1.70	1.60	14,819,000
Wed, Oct 7	1.61	-0.04	-2.4%	1.64	1.70	1.60	15,004,200
Tue, Oct 6	1.65	+0.08	+5.1%	1.60	1.65	1.53	18,792,400
Mon, Oct 5	1.57	+0.19	+13.8%	1.49	1.64	1.48	53,376,000
Fri, Oct 2	1.38	-0.09	-6.1%	1.45	1.46	1.36	31,930,700
Thu, Oct 1	1.47	-0.02	-1.3%	1.45	1.50	1.41	12,393,900
Wed, Sep 30	1.49	+0.06	+4.2%	1.45	1.49	1.41	14,016,600
Tue, Sep 29	1.43	-0.04	-2.7%	1.47	1.50	1.40	14,458,900
Mon, Sep 28	1.47	+0.02	+1.4%	1.44	1.51	1.42	12,426,900
Fri, Sep 25	1.45	+0.07	+5.1%	1.37	1.45	1.37	10,092,700
Thu, Sep 24	1.38	+0.01	+0.7%	1.37	1.39	1.33	8,952,700
Wed, Sep 23	1.37	-0.03	-2.1%	1.38	1.41	1.37	5,383,600
Tue, Sep 22	1.40	-0.01	-0.7%	1.41	1.43	1.38	7,439,200
Mon, Sep 21	1.41	+0.02	+1.4%	1.41	1.43	1.33	20,252,700
Fri, Sep 18	1.39	-0.03	-2.1%	1.40	1.42	1.36	30,560,400
Thu, Sep 17	1.42	-0.11	-7.2%	1.53	1.55	1.42	17,369,600
Wed, Sep 16	1.53	-0.04	-2.5%	1.58	1.60	1.53	9,746,100
Tue, Sep 15	1.57	-0.04	-2.5%	1.60	1.61	1.56	8,845,400
Mon, Sep 14	1.61	0.00	0.0%	1.58	1.63	1.57	7,784,800
Fri, Sep 11	1.61	+0.01	+0.6%	1.60	1.65	1.57	10,149,000
Thu, Sep 10	1.60	-0.05	-3.0%	1.65	1.67	1.56	20,324,200
Wed, Sep 9	1.65	-0.18	-9.8%	1.79	1.80	1.65	19,835,700
Tue, Sep 8	1.83	-0.05	-2.7%	1.90	1.92	1.75	22,306,700
Fri, Sep 4	1.88	+0.09	+5.0%	1.77	1.94	1.74	19,648,100
Thu, Sep 3	1.79	-0.03	-1.6%	1.84	1.87	1.76	10,015,200
Wed, Sep 2	1.82	+0.04	+2.2%	1.78	1.87	1.72	15,037,600
Tue, Sep 1	1.78	-0.08	-4.3%	1.85	1.86	1.76	17,900,000
Mon, Aug 31	1.86	+0.14	+8.1%	1.75	1.86	1.72	17,002,600
Fri, Aug 28	1.72	-0.06	-3.4%	1.77	1.81	1.67	12,963,600
Thu, Aug 27	1.78	0.00	0.0%	1.78	1.79	1.73	10,097,200
Wed, Aug 26	1.78	+0.04	+2.3%	1.74	1.81	1.72	11,903,400
Tue, Aug 25	1.74	+0.12	+7.4%	1.63	1.74	1.58	11,884,200
Mon, Aug 24	1.62	+0.06	+3.8%	1.55	1.63	1.53	9,401,200
Fri, Aug 21	1.56	+0.05	+3.3%	1.51	1.59	1.51	12,421,100
Thu, Aug 20	1.51	+0.02	+1.3%	1.49	1.56	1.47	13,999,500
Wed, Aug 19	1.49	+0.06	+4.2%	1.45	1.49	1.43	14,957,400
Tue, Aug 18	1.43	+0.05	+3.6%	1.38	1.44	1.37	11,272,800
Mon, Aug 17	1.38	+0.04	+3.0%	1.34	1.40	1.33	7,388,600
Fri, Aug 14	1.34	+0.06	+4.7%	1.35	1.35	1.26	17,491,500
Thu, Aug 13	1.28	-0.07	-5.2%	1.29	1.31	1.18	44,137,100
Wed, Aug 12	1.35	-0.02	-1.5%	1.37	1.39	1.26	24,074,000
Tue, Aug 11	1.37	-0.05	-3.5%	1.42	1.44	1.35	8,638,300
Mon, Aug 10	1.42	-0.10	-6.6%	1.48	1.51	1.40	12,077,500
Fri, Aug 7	1.52	+0.01	+0.7%	1.50	1.55	1.40	14,193,800
Thu, Aug 6	1.51	-0.04	-2.6%	1.54	1.67	1.44	34,193,700

Ticker: B3:CVCB3F
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: B3
Currency: BRL

Latest news

Earnings Release 3Q23

Nov 3, 2023

2Q23 Press Release

Aug 7, 2023

4Q22 Press Release

Mar 14, 2023

All CVC Brasil Operadora e Agencia de Viagens SA news

CVC Brasil Operadora e Agencia de Viagens SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 3 in all · newest Nov 3, 2023 · oldest 2023

Where CVC Brasil Operadora e Agencia de Viagens SA is listed

Listing	Exchange	Country	Currency
B3:CVCB3 · Home listing	B3	Brazil	BRL
B3:CVCB3F · This page	B3	Brazil	BRL