Stock listing
B3:COWC34 Costco Wholesale Corporation Ações
Brazilian listing (B3) of Costco Wholesale Corporation · home listing NASDAQ:COST
Follow Costco Wholesale Corporation into a list and get an email when it puts out news.
Share price · BMFBOVESPA:COWC34
145.05 BRL -1.51 (-1.0%)
Close on Nov 6, 2026
- Day range
- 143.40 – 147.00 BRLNov 6, 2026
- Volume
- 4,620 sharesNov 6, 2026
- Market cap
- 2.57T BRLAt the close on Nov 6, 2026 · price × 17.73B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COST · Home | $1,046.47 USD | +27.21 (+2.7%) | 2,584,281 | $1,036.83 | $1,053.66 | $1,028.50 | $1,019.26 | Close on Nov 4, 2026 |
| TSX:COST | $46.73 CAD | -0.50 (-1.1%) | 116,305 | $46.37 | $47.10 | $46.21 | $47.23 | Close on Nov 6, 2026 |
| BMV:COST | $19,700 MXN | -300 (-1.5%) | 1,233 | $19,573 | $19,765 | $19,573 | $20,000 | Close on Nov 6, 2026 |
| Cboe Canada:COST | $46.73 CAD | -0.44 (-0.9%) | 15,146 | $46.39 | $47.04 | $46.35 | $47.17 | Close on Nov 6, 2026 |
| B3:COWC34 | 145.05 BRL | -1.51 (-1.0%) | 4,620 | 147.00 | 147.00 | 143.40 | 146.56 | Close on Nov 6, 2026 |
| LSE:0I47 | $1,057.19 USD | -8.79 (-0.8%) | 2,022 | $1,062.00 | $1,066.77 | $1,040.25 | $1,065.98 | Close on Nov 6, 2026 |
| Frankfurt:CTO | €944.60 EUR | -15.40 (-1.6%) | 27 | €947.50 | €947.50 | €944.60 | €960.00 | Close on Nov 6, 2026 |
| Cboe Canada:ZCOS | $10.44 CAD | -0.02 (-0.2%) | 500 | $10.49 | $10.49 | $10.44 | $10.46 | Close on Oct 27, 2026 |
| Hamburg:CTO | €949.90 EUR | -0.80 (-0.1%) | — | €947.30 | €949.90 | €942.60 | €950.70 | Close on Nov 6, 2026 |
| Dusseldorf:CTO | €950.10 EUR | +2.80 (+0.3%) | — | €941.60 | €950.10 | €934.80 | €947.30 | Close on Nov 6, 2026 |
| Munich:CTO | €944.20 EUR | +10.10 (+1.1%) | — | €944.20 | €944.20 | €944.20 | €934.10 | Close on Nov 6, 2026 |
| Frankfurt:CTO0 | €29.40 EUR | -0.40 (-1.3%) | — | €29.60 | €29.60 | €29.40 | €29.80 | Close on Nov 6, 2026 |
- Ticker
- B3:COWC34
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 4, 2026
Costco Wholesale Corporation Reports October Sales Results
Latest earnings call · May 28, 2026
Costco Wholesale (NASDAQ:COST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Costco Wholesale (NASDAQ:COST) Q3 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptCostco Wholesale (NASDAQ:COST) Q2 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch TranscriptCostco Wholesale (NASDAQ:COST) Q1 2026 Earnings Call
Thu, Dec 11, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Mar 5, 2026
Shareholder Meeting (January 2026)
Shareholder meeting · 81 slides · Jan 15, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Dec 11, 2025
Costco Wholesale Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 42 in the last 12 months · 136 in all · newest Nov 4, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest May 28, 2026
- Decks
- 20 decks · latest May 28, 2026
Where Costco Wholesale Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COST · Home listing | NASDAQ | United States | USD |
| TSX:COST | TSX | Canada | CAD |
| SET:COSTCO19 | SET | Thailand | THB |
| gettex:CTO | gettex | Germany | EUR |
| BMV:COST | BMV | Mexico | MXN |
| BCBA:COST | BCBA | Argentina | ARS |
| Xetra:CTO | Xetra | Germany | EUR |
| Cboe Canada:COST | Cboe Canada | Canada | CAD |
| Tradegate:CTO | Tradegate | Germany | EUR |
| B3:COWC34 · This page | B3 | Brazil | BRL |
| BCS:COST | BCS | Chile | USD |
| BCBA:COSTC | BCBA | Argentina | USD |
| BCS:COSTCL | BCS | Chile | CLP |
| LSE:0I47 | LSE | United Kingdom | USD |
| LS Exchange:888351 | LS Exchange | Germany | EUR |
| Frankfurt:CTO | Frankfurt | Germany | EUR |
| BCBA:COSTD | BCBA | Argentina | USD |
| BOATS:COST | BOATS | United States | USD |
| Lang & Schwarz:888351 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CTO | Stuttgart | Germany | EUR |
| Milan:1COST | Milan | Italy | EUR |
| BIVA:COST | BIVA | Mexico | MXN |
| Cboe Canada:ZCOS | Cboe Canada | Canada | CAD |
| EUROTLX:4COST | EUROTLX | Italy | EUR |
| VIE:COST | Vienna | Austria | EUR |
| BX Swiss:CTO | BX Swiss | Switzerland | CHF |
| Hamburg:CTO | Hamburg | Germany | EUR |
| Hanover:CTO | Hanover | Germany | EUR |
| Dusseldorf:CTO | Dusseldorf | Germany | EUR |
| Munich:CTO | Munich | Germany | EUR |
| gettex:CTO0 | gettex | Germany | EUR |
| Aquis:CTOD | Aquis | United Kingdom | EUR |
| Aquis:CTOD | Aquis | United Kingdom | EUR |
| BCBA:COSTB | BCBA | Argentina | ARS |
| BVL:COSTUS | BVL | Peru | PEN |
| Dusseldorf:CTO0 | Dusseldorf | Germany | EUR |
| Frankfurt:CTO0 | Frankfurt | Germany | EUR |
| Frankfurt:CTO1 | Frankfurt | Germany | EUR |
| Munich:CTO0 | Munich | Germany | EUR |
| Turquoise:COSTN | Turquoise | United Kingdom | USD |
| BCBA:COST.CI | BCBA | Argentina | ARS |
| SET:COSTCO80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Costco Wholesale Corporation.