Stock listing

B3:BOBR4 Bombril S.A.Non-Cum Ações

Home listing (B3) of Bombril S.A.Non-Cum

Follow Bombril S.A.Non-Cum into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BOBR4

1.60 BRL 0.00 (0.0%)

Close on Nov 9, 2026

Past year +29.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
1.60 – 1.60 BRLNov 9, 2026
Volume
400 sharesNov 9, 2026
Market cap
196.6M BRLAt the close on Nov 9, 2026 · price × 122.9M shares outstanding
52-week range
1.16 – 2.12 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
35,196 BRLMedian day 10,200 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Bombril S.A.Non-Cum logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BOBR4 · Home1.60 BRL0.00 (0.0%)4001.601.601.601.60Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · BMFBOVESPA:BOBR4 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.600.000.0%1.601.601.60400
1.60+0.09+6.0%1.581.601.58700
1.51-0.04-2.6%1.521.631.511,600
1.55+0.21+15.7%1.361.601.3624,200
1.34-0.16-10.7%1.341.451.344,300
1.50+0.09+6.4%1.411.501.3150,700
1.41-0.07-4.7%1.431.551.373,400
1.48-0.02-1.3%1.501.501.4814,000
1.50+0.30+25.0%1.371.501.2160,500
1.20-0.38-24.1%1.511.511.2024,300
1.58+0.04+2.6%1.611.611.58700
1.54-0.02-1.3%1.561.641.544,100
1.56+0.04+2.6%1.491.581.491,600
1.52+0.04+2.7%1.531.531.4531,400
1.48-0.12-7.5%1.601.611.483,100
1.60-0.06-3.6%1.661.661.549,700
1.66+0.11+7.1%1.561.691.5610,100
1.550.000.0%1.551.601.533,200
1.55-0.10-6.1%1.651.651.534,100
1.65+0.04+2.5%1.631.701.6036,400
1.61+0.03+1.9%1.601.611.605,100
1.58-0.04-2.5%1.601.681.537,200
1.62+0.06+3.8%1.581.701.5881,600
1.56-0.04-2.5%1.561.681.5211,600
1.600.000.0%1.661.701.6085,800
1.600.000.0%1.571.601.572,000
1.60+0.16+11.1%1.541.601.46117,200
1.44+0.03+2.1%1.411.551.4124,100
1.41+0.02+1.4%1.361.601.3662,300
1.39+0.01+0.7%1.361.391.357,000
1.38+0.03+2.2%1.351.421.354,000
1.35+0.01+0.7%1.361.361.352,400
1.34-0.09-6.3%1.401.461.3422,300
1.43+0.08+5.9%1.411.501.4064,700
1.35-0.05-3.6%1.371.431.3530,200
1.40-0.01-0.7%1.371.441.3431,900
1.41-0.01-0.7%1.511.521.3620,300
1.42-0.18-11.3%1.651.881.4161,000
1.60+0.26+19.4%1.302.121.21149,200
1.34-0.01-0.7%1.341.341.34200
1.35+0.02+1.5%1.351.351.3519,700
1.33-0.01-0.7%1.331.331.3310,100
1.34+0.05+3.9%1.341.341.343,100
1.29+0.08+6.6%1.291.291.291,200
1.21+0.01+0.8%1.211.211.21100
1.20-0.09-7.0%1.201.201.2050,700
1.29-0.11-7.9%1.291.291.292,400
1.40+0.06+4.5%1.401.401.40125,000
1.34+0.16+13.6%1.341.341.3450,000
1.18-0.06-4.8%1.181.181.1819,900
1.240.000.0%1.241.241.240
1.24-0.01-0.8%1.241.241.2410,200
1.25+0.07+5.9%1.251.251.2512,600
1.18-0.02-1.7%1.181.181.1822,800
1.20-0.02-1.6%1.201.201.2011,600
1.220.000.0%1.221.221.223,900
1.22-0.01-0.8%1.221.221.2210,200
1.23-0.01-0.8%1.231.231.2311,600
1.24-0.11-8.1%1.241.241.241,200
1.350.000.0%1.351.351.350
1.350.000.0%1.351.351.3530,700
1.35+0.16+13.4%1.351.351.3540,000
1.19-0.01-0.8%1.191.191.197,300
Ticker
B3:BOBR4
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
B3
Currency
BRL

Decks

Bombril S.A.Non-Cum on 6ix

Sector
Consumer goods
Industry
Household & personal care
Decks
3 decks · latest June 2006

Where Bombril S.A.Non-Cum is listed

ListingExchangeCountryCurrency
B3:BOBR4 · Home listing · This pageB3BrazilBRL
B3:BOBR4FB3BrazilBRL

Log in to ask 6ix AI your own questions about Bombril S.A.Non-Cum.