Stock listing
GPW:4MS 4Mass SA Akcje
Home listing (GPW) of 4Mass SA
Follow 4Mass SA into a list and get an email when it puts out news.
Share price · GPW:4MS
6.10 PLN +0.05 (+0.8%)
Close on Oct 30, 2026
- Day range
- 5.90 – 6.10 PLNOct 30, 2026
- Volume
- 21,478 sharesOct 30, 2026
- Market cap
- 134.4M PLNAt the close on Oct 30, 2026 · price × 22.03M shares outstanding
- 52-week range
- 3.78 – 6.14 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 130,620 PLNMedian day 13,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:4MS · Home | 6.10 PLN | +0.05 (+0.8%) | 21,478 | 6.00 | 6.10 | 5.90 | 6.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:4MS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.10 | +0.05 | +0.8% | 6.00 | 6.10 | 5.90 | 21,478 | |
| 6.05 | -0.04 | -0.7% | 6.09 | 6.09 | 6.00 | 1,107 | |
| 6.09 | +0.02 | +0.3% | 6.05 | 6.13 | 5.99 | 20,499 | |
| 6.07 | +0.05 | +0.8% | 5.93 | 6.07 | 5.91 | 8,220 | |
| 6.02 | +0.02 | +0.3% | 6.00 | 6.05 | 5.90 | 24,568 | |
| 6.00 | +0.09 | +1.5% | 5.99 | 6.00 | 5.78 | 23,993 | |
| 5.91 | -0.08 | -1.3% | 5.86 | 6.03 | 5.82 | 4,188 | |
| 5.99 | +0.19 | +3.3% | 5.79 | 6.00 | 5.79 | 10,860 | |
| 5.80 | +0.07 | +1.2% | 5.65 | 5.89 | 5.60 | 19,017 | |
| 5.73 | -0.27 | -4.5% | 6.09 | 6.10 | 5.72 | 14,910 | |
| 6.00 | +0.06 | +1.0% | 5.90 | 6.13 | 5.90 | 36,433 | |
| 5.94 | +0.06 | +1.0% | 5.88 | 5.97 | 5.73 | 25,107 | |
| 5.88 | +0.25 | +4.4% | 5.63 | 5.88 | 5.60 | 16,363 | |
| 5.63 | 0.00 | 0.0% | 5.57 | 5.64 | 5.57 | 5,524 | |
| 5.63 | 0.00 | 0.0% | 5.56 | 5.69 | 5.56 | 13,722 | |
| 5.63 | +0.03 | +0.5% | 5.56 | 5.69 | 5.56 | 16,318 | |
| 5.60 | -0.10 | -1.8% | 5.63 | 5.67 | 5.56 | 5,776 | |
| 5.70 | -0.05 | -0.9% | 5.68 | 5.76 | 5.60 | 9,403 | |
| 5.75 | -0.19 | -3.2% | 5.99 | 5.99 | 5.67 | 15,879 | |
| 5.94 | -0.06 | -1.0% | 5.83 | 6.00 | 5.82 | 13,522 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.14 | 5.86 | 53,110 | |
| 5.95 | +0.22 | +3.8% | 5.72 | 6.07 | 5.60 | 178,749 | |
| 5.73 | +0.13 | +2.3% | 5.64 | 5.75 | 5.56 | 45,941 | |
| 5.60 | +0.01 | +0.2% | 5.51 | 5.70 | 5.45 | 38,255 | |
| 5.59 | +0.22 | +4.1% | 5.33 | 5.80 | 4.91 | 130,574 | |
| 5.37 | -0.17 | -3.1% | 5.53 | 5.59 | 5.30 | 19,828 | |
| 5.54 | +0.15 | +2.8% | 5.54 | 5.72 | 5.47 | 115,200 | |
| 5.39 | -0.01 | -0.2% | 5.44 | 5.44 | 5.33 | 7,934 | |
| 5.40 | 0.00 | 0.0% | 5.32 | 5.43 | 5.30 | 7,202 | |
| 5.40 | +0.04 | +0.7% | 5.37 | 5.40 | 5.32 | 5,872 | |
| 5.36 | 0.00 | 0.0% | 5.37 | 5.38 | 5.30 | 3,497 | |
| 5.36 | +0.01 | +0.2% | 5.39 | 5.39 | 5.30 | 5,955 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.45 | 5.22 | 13,430 | |
| 5.30 | +0.09 | +1.7% | 5.35 | 5.35 | 5.22 | 309 | |
| 5.21 | -0.07 | -1.3% | 5.18 | 5.35 | 5.18 | 21,688 | |
| 5.28 | -0.07 | -1.3% | 5.35 | 5.35 | 5.21 | 3,552 | |
| 5.35 | +0.09 | +1.7% | 5.26 | 5.35 | 5.16 | 8,332 | |
| 5.26 | -0.09 | -1.7% | 5.31 | 5.38 | 5.26 | 2,056 | |
| 5.35 | +0.02 | +0.4% | 5.25 | 5.39 | 5.25 | 11,064 | |
| 5.33 | -0.15 | -2.7% | 5.45 | 5.45 | 5.31 | 6,323 | |
| 5.48 | +0.10 | +1.9% | 5.28 | 5.48 | 5.28 | 5,014 | |
| 5.38 | -0.22 | -3.9% | 5.60 | 5.62 | 5.21 | 19,124 | |
| 5.60 | -0.08 | -1.4% | 5.68 | 5.68 | 5.49 | 10,965 | |
| 5.68 | +0.02 | +0.4% | 5.57 | 5.70 | 5.57 | 15,786 | |
| 5.66 | +0.03 | +0.5% | 5.63 | 5.66 | 5.50 | 38,147 | |
| 5.63 | +0.01 | +0.2% | 5.63 | 5.63 | 5.60 | 4,248 | |
| 5.62 | +0.01 | +0.2% | 5.55 | 5.63 | 5.52 | 25,890 | |
| 5.61 | +0.11 | +2.0% | 5.50 | 5.61 | 5.50 | 27,053 | |
| 5.50 | -0.08 | -1.4% | 5.59 | 5.59 | 5.45 | 5,682 | |
| 5.58 | -0.03 | -0.5% | 5.61 | 5.61 | 5.40 | 6,312 | |
| 5.61 | +0.01 | +0.2% | 5.58 | 5.61 | 5.55 | 8,976 | |
| 5.60 | +0.01 | +0.2% | 5.56 | 5.61 | 5.55 | 23,919 | |
| 5.59 | +0.05 | +0.9% | 5.50 | 5.60 | 5.40 | 4,494 | |
| 5.54 | -0.05 | -0.9% | 5.59 | 5.59 | 5.42 | 1,558 | |
| 5.59 | +0.10 | +1.8% | 5.49 | 5.60 | 5.07 | 52,003 | |
| 5.49 | -0.06 | -1.1% | 5.45 | 5.58 | 5.38 | 8,333 | |
| 5.55 | +0.02 | +0.4% | 5.50 | 5.57 | 5.42 | 12,714 | |
| 5.53 | +0.08 | +1.5% | 5.47 | 5.55 | 5.40 | 15,808 | |
| 5.45 | -0.08 | -1.4% | 5.52 | 5.55 | 5.35 | 15,706 | |
| 5.53 | +0.10 | +1.8% | 5.44 | 5.53 | 5.32 | 36,279 | |
| 5.43 | +0.08 | +1.5% | 5.39 | 5.44 | 5.25 | 80,469 | |
| 5.35 | +0.01 | +0.2% | 5.34 | 5.40 | 5.34 | 44,907 | |
| 5.34 | +0.07 | +1.3% | 5.26 | 5.38 | 5.25 | 56,729 | |
| 5.27 | +0.07 | +1.3% | 5.20 | 5.28 | 5.11 | 16,365 | |
| 5.20 | 0.00 | 0.0% | 5.15 | 5.20 | 5.15 | 6,423 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.10 | 6,680 | |
| 5.20 | -0.08 | -1.5% | 5.28 | 5.28 | 5.05 | 13,448 |
- Ticker
- GPW:4MS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- GPW
- Currency
- PLN
4Mass SA on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Where 4Mass SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:4MS · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:K9Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 4Mass SA.