Stock listing

B3:BMIN3F Banco Mercantil de Investimentos S.A. Ações

Brazilian listing (B3) of Banco Mercantil de Investimentos S.A. · home listing B3:BMIN3

Follow Banco Mercantil de Investimentos S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BMIN3F

22.65 BRL +4.16 (+22.5%)

Close on Nov 10, 2026

Past year -13.2% · daily closes, Nov 10, 2025 – Nov 4, 2026, adjusted for splits

Day range: 22.65 – 22.65 BRLNov 10, 2026
Volume: 80 sharesNov 10, 2026
Market cap: 115.3M BRLAt the close on Nov 10, 2026 · price × 5.09M shares outstanding
52-week range: 17.00 – 26.25 BRLLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 212 BRLMedian day 2 shares · 14 days with no trades · last 3 months, Aug 13, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BMIN3 · Home	19.50 BRL	0.00 (0.0%)	—	19.50	19.50	19.50	19.50	Close on Nov 9, 2026
B3:BMIN3F	22.65 BRL	+4.16 (+22.5%)	80	22.65	22.65	22.65	18.49	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 4, 2026 · BMFBOVESPA:BMIN3F · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	18.49	-1.01	-5.2%	18.49	18.49	18.49	16
Wed, Oct 28	19.50	+2.50	+14.7%	19.50	19.50	19.50	50
Tue, Oct 27	17.00	-1.68	-9.0%	17.00	17.00	17.00	5
Mon, Oct 26	18.68	-2.12	-10.2%	18.68	18.68	18.68	91
Wed, Oct 21	20.80	+1.36	+7.0%	20.80	20.80	20.80	4
Tue, Oct 20	19.44	-2.56	-11.6%	19.44	19.44	19.44	8
Mon, Oct 19	22.00	0.00	0.0%	22.00	22.00	22.00	0
Wed, Oct 14	22.00	0.00	0.0%	22.00	22.00	22.00	0
Tue, Oct 13	22.00	0.00	0.0%	22.00	22.00	22.00	0
Mon, Oct 12	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Oct 9	22.00	-0.60	-2.7%	22.00	22.00	22.00	13
Thu, Oct 8	22.60	-0.14	-0.6%	22.60	22.60	22.60	1
Wed, Oct 7	22.74	+0.22	+1.0%	22.74	22.74	22.74	2
Tue, Oct 6	22.52	0.00	0.0%	22.52	22.52	22.52	0
Mon, Oct 5	22.52	0.00	0.0%	22.52	22.52	22.52	0
Thu, Oct 1	22.52	0.00	0.0%	22.52	22.52	22.52	0
Wed, Sep 30	22.52	+3.71	+19.7%	22.52	22.52	22.52	0
Mon, Sep 28	18.81	0.00	0.0%	18.81	18.81	18.81	0
Thu, Sep 24	18.81	0.00	0.0%	18.81	18.81	18.81	0
Wed, Sep 23	18.81	-0.04	-0.2%	18.81	18.81	18.81	10
Tue, Sep 22	18.85	0.00	0.0%	18.85	18.85	18.85	0
Mon, Sep 21	18.85	-4.14	-18.0%	18.85	18.85	18.85	5
Fri, Sep 18	22.99	+3.78	+19.7%	22.99	22.99	22.99	2
Thu, Sep 17	19.21	0.00	0.0%	19.21	19.21	19.21	0
Wed, Sep 16	19.21	-0.44	-2.2%	19.21	19.21	19.21	17
Tue, Sep 15	19.65	+0.47	+2.5%	19.65	19.65	19.65	2
Mon, Sep 14	19.18	-0.32	-1.6%	19.18	19.18	19.18	1
Fri, Sep 11	19.50	-0.50	-2.5%	19.50	19.50	19.50	5
Thu, Sep 10	20.00	0.00	0.0%	20.00	20.00	20.00	14
Wed, Sep 9	20.00	+0.15	+0.8%	20.00	20.00	20.00	1
Tue, Sep 8	19.85	+0.61	+3.2%	19.85	19.85	19.85	6
Mon, Sep 7	19.24	0.00	0.0%	19.24	19.24	19.24	0
Fri, Sep 4	19.24	+0.27	+1.4%	19.24	19.24	19.24	13
Thu, Sep 3	18.97	-0.53	-2.7%	18.97	18.97	18.97	1
Wed, Sep 2	19.50	0.00	0.0%	19.50	19.50	19.50	6
Tue, Sep 1	19.50	0.00	0.0%	19.50	19.50	19.50	16
Mon, Aug 31	19.50	+0.68	+3.6%	19.50	19.50	19.50	32
Thu, Aug 27	18.82	-0.67	-3.4%	18.82	18.82	18.82	1
Wed, Aug 26	19.49	-0.51	-2.6%	19.49	19.49	19.49	1
Mon, Aug 24	20.00	+1.62	+8.8%	20.00	20.00	20.00	10
Thu, Aug 20	18.38	-0.38	-2.0%	18.38	18.38	18.38	1
Wed, Aug 19	18.76	-0.74	-3.8%	18.76	18.76	18.76	16
Tue, Aug 18	19.50	-1.50	-7.1%	19.50	19.50	19.50	142
Mon, Aug 17	21.00	0.00	0.0%	21.00	21.00	21.00	0
Thu, Aug 13	21.00	-2.56	-10.9%	21.00	21.00	21.00	1

Ticker: B3:BMIN3F
Asset type: Stock
Exchange: B3
Currency: BRL

Decks

Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Investor Presentation (April 2024)
Investor deck · 21 slides · April 2024

Banco Mercantil de Investimentos S.A. on 6ix

Decks: 11 decks · latest July 2025

Where Banco Mercantil de Investimentos S.A. is listed

Listing	Exchange	Country	Currency
B3:BMIN3 · Home listing	B3	Brazil	BRL
B3:BMIN3F · This page	B3	Brazil	BRL
B3:BMIN4	B3	Brazil	BRL
B3:BMIN4F	B3	Brazil	BRL