Stock listing

B3:BMIN3 Banco Mercantil de Investimentos S.A. Ações

Home listing (B3) of Banco Mercantil de Investimentos S.A.

Follow Banco Mercantil de Investimentos S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BMIN3

19.50 BRL 0.00 (0.0%)

Close on Nov 9, 2026

Past year -15.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 19.50 – 19.50 BRLNov 9, 2026
52-week range: 19.50 – 22.99 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 146 BRLMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BMIN3 · Home	19.50 BRL	0.00 (0.0%)	—	19.50	19.50	19.50	19.50	Close on Nov 9, 2026
B3:BMIN3F	22.65 BRL	+4.16 (+22.5%)	80	22.65	22.65	22.65	18.49	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · BMFBOVESPA:BMIN3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Nov 6	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Nov 5	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Nov 4	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Nov 3	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Oct 30	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Oct 29	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Oct 28	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Oct 27	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Oct 26	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Oct 23	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Oct 22	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Oct 21	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Oct 20	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Oct 19	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Oct 16	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Oct 15	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Oct 14	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Oct 13	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Oct 9	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Oct 8	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Oct 7	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Oct 6	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Oct 5	19.50	0.00	0.0%	19.50	19.50	19.50	100
Fri, Oct 2	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Oct 1	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Sep 30	19.50	0.00	0.0%	19.50	19.50	19.50	100
Tue, Sep 29	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Sep 28	19.50	0.00	0.0%	19.50	19.50	19.50	0
Sun, Sep 27	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Sep 25	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Sep 24	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Sep 23	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Sep 22	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Sep 21	19.50	0.00	0.0%	19.50	19.50	19.50	0
Sun, Sep 20	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Sep 18	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Sep 17	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Sep 16	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Sep 15	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Sep 14	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Sep 11	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Sep 10	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Sep 9	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Sep 8	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Sep 7	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Sep 4	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Sep 3	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Sep 2	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Sep 1	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Aug 31	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Aug 28	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Aug 27	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Aug 26	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Aug 25	19.50	0.00	0.0%	19.50	19.50	19.50	0
Mon, Aug 24	19.50	0.00	0.0%	19.50	19.50	19.50	0
Fri, Aug 21	19.50	0.00	0.0%	19.50	19.50	19.50	0
Thu, Aug 20	19.50	0.00	0.0%	19.50	19.50	19.50	0
Wed, Aug 19	19.50	0.00	0.0%	19.50	19.50	19.50	0
Tue, Aug 18	19.50	-1.99	-9.3%	19.50	19.50	19.50	300
Mon, Aug 17	21.49	0.00	0.0%	21.49	21.49	21.49	0
Sun, Aug 16	21.49	0.00	0.0%	21.49	21.49	21.49	0
Fri, Aug 14	21.49	0.00	0.0%	21.49	21.49	21.49	0
Thu, Aug 13	21.49	0.00	0.0%	21.49	21.49	21.49	0
Wed, Aug 12	21.49	0.00	0.0%	21.49	21.49	21.49	0
Tue, Aug 11	21.49	0.00	0.0%	21.49	21.49	21.49	0
Mon, Aug 10	21.49	0.00	0.0%	21.49	21.49	21.49	0

Splits

1 split · BMFBOVESPA:BMIN3 · every price before a split is adjusted for it

Day	Ratio	What
Sep 13, 2017	1-for-100	Consolidation

Ticker: B3:BMIN3
Asset type: Stock
Exchange: B3
Currency: BRL

Decks

Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Investor Presentation (April 2024)
Investor deck · 21 slides · April 2024

Banco Mercantil de Investimentos S.A. on 6ix

Decks: 11 decks · latest July 2025

Where Banco Mercantil de Investimentos S.A. is listed

Listing	Exchange	Country	Currency
B3:BMIN3 · Home listing · This page	B3	Brazil	BRL
B3:BMIN3F	B3	Brazil	BRL
B3:BMIN4	B3	Brazil	BRL
B3:BMIN4F	B3	Brazil	BRL