Stock listing
BIVA:STVNN Stevanato Group S.p.A. Acciones
Mexican listing (BIVA) of Stevanato Group S.p.A. · home listing NYSE:STVN
Follow Stevanato Group S.p.A. into a list and get an email when it puts out news.
Home listing price · NYSE:STVN
$19.38 USD -0.86 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:STVN
- Day range
- $19.08 – $20.80 USDOct 30, 2026
- Volume
- 557,638 sharesOct 30, 2026
- Market cap
- $963.4M USDAt the close on Oct 30, 2026 · price × 49.71M shares outstanding
- 52-week range
- $12.89 – $27.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.06M USDMedian day 306,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STVN · Home | $19.38 USD | -0.86 (-4.2%) | 557,638 | $20.51 | $20.80 | $19.08 | $20.24 | Close on Oct 30, 2026 |
| Frankfurt:87N | €17.10 EUR | -0.30 (-1.7%) | — | €17.90 | €18.00 | €17.10 | €17.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.38 | -0.86 | -4.2% | $20.51 | $20.80 | $19.08 | 557,638 | |
| $20.24 | +0.81 | +4.2% | $19.60 | $20.31 | $19.60 | 405,412 | |
| $19.43 | -0.21 | -1.1% | $19.71 | $19.88 | $19.31 | 277,603 | |
| $19.64 | -0.24 | -1.2% | $19.85 | $19.88 | $19.29 | 250,523 | |
| $19.88 | +0.39 | +2.0% | $19.47 | $19.88 | $18.94 | 182,969 | |
| $19.49 | -0.01 | -0.1% | $19.46 | $19.77 | $19.24 | 403,500 | |
| $19.50 | +0.68 | +3.6% | $18.88 | $19.90 | $18.83 | 961,500 | |
| $18.82 | -0.19 | -1.0% | $18.82 | $19.18 | $18.66 | 408,100 | |
| $19.01 | -0.01 | -0.1% | $18.88 | $19.07 | $18.76 | 261,900 | |
| $19.02 | +0.12 | +0.6% | $18.89 | $19.07 | $18.66 | 560,400 | |
| $18.90 | -0.35 | -1.8% | $19.27 | $19.27 | $18.51 | 277,800 | |
| $19.25 | -0.06 | -0.3% | $19.30 | $19.56 | $19.15 | 428,500 | |
| $19.31 | +0.05 | +0.3% | $19.11 | $19.54 | $19.01 | 360,600 | |
| $19.26 | +0.02 | +0.1% | $19.20 | $19.48 | $18.82 | 398,500 | |
| $19.24 | -0.16 | -0.8% | $19.76 | $19.76 | $19.10 | 301,100 | |
| $19.40 | +0.19 | +1.0% | $19.22 | $19.82 | $19.22 | 267,100 | |
| $19.21 | -0.23 | -1.2% | $19.44 | $19.55 | $19.00 | 233,100 | |
| $19.44 | -0.42 | -2.1% | $19.61 | $19.86 | $19.18 | 285,700 | |
| $19.86 | -0.19 | -0.9% | $20.21 | $20.91 | $19.64 | 236,000 | |
| $20.05 | -0.15 | -0.7% | $20.20 | $20.42 | $19.88 | 652,600 | |
| $20.20 | +0.22 | +1.1% | $20.07 | $20.51 | $19.84 | 189,900 | |
| $19.98 | -1.00 | -4.8% | $20.70 | $20.80 | $19.51 | 202,800 | |
| $20.98 | -0.22 | -1.0% | $21.42 | $21.52 | $20.94 | 192,800 | |
| $21.20 | -0.21 | -1.0% | $21.25 | $21.40 | $20.89 | 205,900 | |
| $21.41 | +0.28 | +1.3% | $21.03 | $21.57 | $20.81 | 306,600 | |
| $21.13 | -0.25 | -1.2% | $21.26 | $21.39 | $20.74 | 286,200 | |
| $21.38 | -0.31 | -1.4% | $21.50 | $21.72 | $20.91 | 191,700 | |
| $21.69 | -0.01 | 0.0% | $21.51 | $21.79 | $20.91 | 205,800 | |
| $21.70 | +0.19 | +0.9% | $21.42 | $21.91 | $21.07 | 217,400 | |
| $21.51 | -0.19 | -0.9% | $21.91 | $22.17 | $21.19 | 475,500 | |
| $21.70 | -0.97 | -4.3% | $22.60 | $23.25 | $21.61 | 265,500 | |
| $22.67 | +0.14 | +0.6% | $22.66 | $23.18 | $22.53 | 507,100 | |
| $22.53 | +0.99 | +4.6% | $21.51 | $22.53 | $21.43 | 603,500 | |
| $21.54 | +0.22 | +1.0% | $21.15 | $21.87 | $20.63 | 295,100 | |
| $21.32 | +0.42 | +2.0% | $20.61 | $21.33 | $20.03 | 266,300 | |
| $20.90 | -0.05 | -0.2% | $20.96 | $21.35 | $20.71 | 885,700 | |
| $20.95 | +0.71 | +3.5% | $20.09 | $20.98 | $20.07 | 279,100 | |
| $20.24 | -0.08 | -0.4% | $20.25 | $20.78 | $20.00 | 221,200 | |
| $20.32 | -0.19 | -0.9% | $20.49 | $20.66 | $20.22 | 205,600 | |
| $20.51 | -0.03 | -0.1% | $20.26 | $20.60 | $19.74 | 212,900 | |
| $20.54 | -0.19 | -0.9% | $20.71 | $20.79 | $20.40 | 169,000 | |
| $20.73 | +0.02 | +0.1% | $20.64 | $21.23 | $20.47 | 217,200 | |
| $20.71 | -0.72 | -3.4% | $21.24 | $21.35 | $20.63 | 253,900 | |
| $21.43 | +0.40 | +1.9% | $21.80 | $21.80 | $20.93 | 335,700 | |
| $21.03 | -1.27 | -5.7% | $22.23 | $22.26 | $20.86 | 344,100 | |
| $22.30 | -0.08 | -0.4% | $22.28 | $22.64 | $22.06 | 306,300 | |
| $22.38 | -0.32 | -1.4% | $22.56 | $23.00 | $22.25 | 499,200 | |
| $22.70 | +0.43 | +1.9% | $22.24 | $23.08 | $22.00 | 204,603 | |
| $22.27 | -0.33 | -1.5% | $22.45 | $23.18 | $22.27 | 1,309,698 | |
| $22.60 | +0.25 | +1.1% | $22.40 | $22.68 | $22.20 | 291,500 | |
| $22.35 | +0.64 | +2.9% | $21.58 | $22.40 | $21.51 | 384,400 | |
| $21.71 | +0.51 | +2.4% | $21.55 | $21.80 | $21.25 | 463,600 | |
| $21.20 | -0.06 | -0.3% | $21.02 | $21.34 | $21.02 | 477,100 | |
| $21.26 | +0.20 | +0.9% | $21.21 | $21.51 | $20.87 | 560,200 | |
| $21.06 | -0.46 | -2.1% | $21.46 | $21.55 | $20.97 | 445,400 | |
| $21.52 | +0.27 | +1.3% | $21.24 | $21.61 | $20.95 | 571,500 | |
| $21.25 | +0.20 | +1.0% | $21.05 | $21.40 | $20.59 | 622,300 | |
| $21.05 | +0.47 | +2.3% | $20.35 | $21.26 | $20.35 | 446,300 | |
| $20.58 | +0.31 | +1.5% | $19.99 | $20.80 | $19.99 | 501,600 | |
| $20.27 | -0.02 | -0.1% | $20.05 | $20.42 | $19.95 | 306,400 | |
| $20.29 | +0.19 | +0.9% | $19.99 | $20.30 | $19.80 | 386,400 | |
| $20.10 | +0.45 | +2.3% | $19.76 | $20.64 | $19.76 | 414,600 | |
| $19.65 | -0.94 | -4.6% | $20.10 | $20.42 | $19.00 | 1,022,963 | |
| $20.59 | +0.74 | +3.7% | $19.74 | $20.85 | $19.74 | 786,535 | |
| $19.85 | -0.35 | -1.7% | $20.24 | $20.41 | $19.67 | 204,100 | |
| $20.20 | -0.21 | -1.0% | $20.20 | $20.41 | $19.46 | 270,300 |
- Ticker
- BIVA:STVN/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Stevanato Group and Aptar Pharma Collaborate to Help Accelerate Pre-Filled Syringe System Selection
Latest earnings call · Aug 4, 2026
Stevanato Group (NYSE:STVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Stevanato Group (NYSE:STVN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Stevanato Group (NYSE:STVN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptStevanato Group (NYSE:STVN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptStevanato Group (NYSE:STVN) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Stevanato Group and Aptar Pharma Collaborate to Help Accelerate Pre-Filled Syringe System Selection
Oct 27, 2026
Closed $19.64 (-1.2%) on Oct 27, 2026
Stevanato Group to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 20, 2026
Closed $18.82 (-1.0%) on Oct 21, 2026
Stevanato Group to Participate in Two Upcoming Investor Conferences
Sep 8, 2026
Closed $20.24 (-0.4%) on Sep 9, 2026
Stevanato Group Delivers 8% Revenue Growth for the Second Quarter of Fiscal 2026
Aug 4, 2026
Closed $19.65 (-4.6%) on Aug 4, 2026
Liraglutide Combination Products Incorporating Stevanato Group's Alina® Pen Injector Received Marketing Authorizations in Multiple European Countries
Jul 30, 2026
Closed $20.20 (-1.0%) on Jul 30, 2026
Stevanato Group to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $19.10 (-0.3%) on Jul 21, 2026
Stevanato Group Introduces Deora™, a Pen Injector for Subcutaneous Delivery in Diabetes and Weight Management
Jun 8, 2026
Closed $18.00 (-2.5%) on Jun 8, 2026
Stevanato Group Announces Results of Ordinary and Extraordinary Shareholders’ Meeting
Jun 3, 2026
Closed $18.51 (-0.1%) on Jun 4, 2026
Stevanato Group Delivers 7% Revenue Growth (10% at Constant Currency) for the First Quarter of Fiscal 2026
May 7, 2026
Closed $18.03 (-5.1%) on May 7, 2026
Stevanato Group to Participate in Three Upcoming Investor Conferences
May 4, 2026
Closed $18.21 (+2.4%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 4, 2026
Stevanato Group S.p.A. on 6ix
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 24 decks · latest Aug 4, 2026
Where Stevanato Group S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STVN · Home listing | NYSE | United States | USD |
| gettex:87N | gettex | Germany | EUR |
| Lang & Schwarz:A3CUMB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CUMB | LS Exchange | Germany | EUR |
| Tradegate:87N | Tradegate | Germany | EUR |
| BOATS:STVN | BOATS | United States | USD |
| Frankfurt:87N | Frankfurt | Germany | EUR |
| BIVA:STVNN · This page | BIVA | Mexico | MXN |
| BMV:STVNN | BMV | Mexico | MXN |
| Stuttgart:87N | Stuttgart | Germany | EUR |
| Dusseldorf:87N | Dusseldorf | Germany | EUR |
| Munich:87N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Stevanato Group S.p.A.