Stock listing

Shanghai:688277 Tinavi Medical Technologies Co., Ltd. (天智航) 股价

Follow Tinavi Medical Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688277

¥14.68 CNY -0.68 (-4.4%)

Close on Nov 3, 2026

Past year -21.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.60 – ¥15.46 CNYNov 3, 2026
Volume
6.67M sharesNov 3, 2026
Market cap
¥6.85B CNYAt the close on Nov 3, 2026 · price × 466.4M shares outstanding
52-week range
¥13.30 – ¥29.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥107.2M CNYMedian day 5.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tinavi Medical Technologies Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688277 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.68-0.68-4.4%¥15.34¥15.46¥14.606,671,160
¥15.36+0.35+2.3%¥15.17¥15.63¥14.289,859,885
¥15.01-0.83-5.2%¥15.53¥16.20¥15.008,386,674
¥15.84-1.00-5.9%¥16.50¥16.79¥15.828,694,123
¥16.84+0.62+3.8%¥16.24¥17.28¥15.9213,405,702
¥16.22-1.17-6.7%¥17.05¥17.48¥16.1812,248,752
¥17.39+1.77+11.3%¥15.71¥17.70¥15.4523,645,347
¥15.62+0.68+4.6%¥14.81¥15.76¥14.0913,632,283
¥14.94+0.10+0.7%¥14.78¥15.44¥14.788,207,132
¥14.84+0.09+0.6%¥14.78¥14.96¥14.614,856,103
¥14.75+0.80+5.7%¥13.85¥15.07¥13.838,969,845
¥13.95+0.27+2.0%¥13.66¥14.13¥13.315,062,765
¥13.68-0.12-0.9%¥14.38¥14.38¥13.304,695,933
¥13.80-0.27-1.9%¥13.97¥14.17¥13.774,577,867
¥14.07-0.44-3.0%¥14.44¥14.50¥13.803,714,685
¥14.51-0.10-0.7%¥14.45¥14.69¥14.143,255,856
¥14.61-0.24-1.6%¥14.84¥15.05¥14.472,746,530
¥14.85-0.01-0.1%¥14.85¥14.90¥14.175,264,635
¥14.86-0.78-5.0%¥15.71¥15.78¥14.774,993,451
¥15.64+0.16+1.0%¥15.52¥15.94¥15.325,950,124
¥15.48+0.25+1.6%¥15.19¥15.60¥15.063,949,756
¥15.23-0.06-0.4%¥15.52¥15.66¥15.164,378,459
¥15.29-0.54-3.4%¥16.00¥16.00¥15.255,017,464
¥15.83+0.03+0.2%¥15.72¥16.07¥15.634,467,786
¥15.80+0.21+1.3%¥15.59¥16.15¥15.567,505,011
¥15.59+0.63+4.2%¥15.08¥15.73¥15.006,817,739
¥14.96+0.30+2.0%¥14.72¥15.20¥14.723,950,117
¥14.66-0.18-1.2%¥14.80¥14.97¥14.652,313,659
¥14.84+0.12+0.8%¥14.76¥14.89¥14.562,599,108
¥14.72-0.30-2.0%¥15.01¥15.27¥14.693,045,652
¥15.02-0.47-3.0%¥15.18¥15.45¥14.894,050,417
¥15.49+0.64+4.3%¥15.00¥15.49¥14.288,657,841
¥14.85-0.26-1.7%¥15.07¥15.07¥14.832,316,007
¥15.11-0.20-1.3%¥15.23¥15.54¥15.103,080,423
¥15.31+0.10+0.7%¥15.29¥15.60¥15.065,559,217
¥15.21+0.39+2.6%¥14.75¥15.55¥14.685,628,347
¥14.820.000.0%¥14.92¥15.37¥14.725,577,947
¥14.82-0.28-1.9%¥15.15¥15.25¥14.823,898,295
¥15.10-0.43-2.8%¥15.43¥15.46¥15.083,807,601
¥15.53+0.01+0.1%¥15.55¥15.96¥15.344,634,229
¥15.52+0.09+0.6%¥15.40¥15.60¥15.153,949,680
¥15.43-0.11-0.7%¥15.59¥15.90¥15.434,100,128
¥15.540.000.0%¥15.54¥15.67¥15.393,992,951
¥15.54-0.08-0.5%¥15.75¥15.98¥15.443,568,991
¥15.62+0.50+3.3%¥15.12¥15.75¥14.895,821,716
¥15.12-0.62-3.9%¥15.79¥15.87¥14.965,863,464
¥15.74-0.32-2.0%¥15.93¥16.06¥15.634,515,073
¥16.06+0.18+1.1%¥15.90¥16.71¥15.907,764,463
¥15.88-1.16-6.8%¥16.80¥16.96¥15.8810,428,399
¥17.04+0.59+3.6%¥16.44¥17.45¥16.0010,646,729
¥16.45-0.10-0.6%¥16.49¥16.55¥16.046,243,982
¥16.55-0.21-1.3%¥16.77¥17.05¥16.376,336,875
¥16.76-0.27-1.6%¥17.04¥17.68¥16.729,107,024
¥17.03-0.11-0.6%¥17.13¥17.36¥16.936,576,510
¥17.14-0.51-2.9%¥17.54¥17.68¥16.719,047,057
¥17.65-0.16-0.9%¥17.90¥18.17¥17.429,300,905
¥17.81+0.47+2.7%¥17.11¥17.96¥16.9010,275,522
¥17.34-0.50-2.8%¥17.50¥17.70¥16.968,517,366
¥17.84+0.81+4.8%¥16.94¥17.96¥16.8310,448,327
¥17.03+0.93+5.8%¥16.15¥17.27¥16.1111,173,757
¥16.10-1.43-8.2%¥17.00¥17.01¥15.9813,251,677
Ticker
Shanghai:688277
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688277)"Tinavi Medical Technologies Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Nov 3, 2026

Closed ¥14.68 (-4.4%) on Nov 3, 2026

(688277)"Tinavi Medical Technologies Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥15.84 (-5.9%) on Oct 29, 2026

(688277)"Tinavi Medical Technologies Co., Ltd."Announcement on Progress of Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction

Oct 28, 2026

Closed ¥16.84 (+3.8%) on Oct 28, 2026

(688277)"Tinavi Medical Technologies Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Oct 15, 2026

Closed ¥13.80 (-1.9%) on Oct 15, 2026

(688277)"Tinavi Medical Technologies Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 15, 2026

Closed ¥13.80 (-1.9%) on Oct 15, 2026

(688277)"Tinavi Medical Technologies Co., Ltd."Announcement on Appointment of Board Secretary

Oct 15, 2026

Closed ¥13.80 (-1.9%) on Oct 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥14.07 (-3.0%) on Oct 14, 2026

(688277)"Tinavi Medical Technologies Co., Ltd."Announcement on Progress in Issuance of Shares for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Sep 28, 2026

Closed ¥15.23 (-0.4%) on Sep 28, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 28, 2026

Closed ¥15.23 (-0.4%) on Sep 28, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 10, 2026

Closed ¥14.85 (-1.7%) on Sep 10, 2026

All Tinavi Medical Technologies Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Tinavi Medical Technologies Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
37 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tinavi Medical Technologies Co., Ltd.