Stock listing
BIVA:SSEPN SSE PLC Acciones
Mexican listing (BIVA) of SSE PLC · home listing LSE:SSE
Follow SSE PLC into a list and get an email when it puts out news.
Home listing price · LSE:SSE
2,627.00p GBX (pence) -20.00 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SSE
- Day range
- 2,623.00p – 2,654.42p GBX (pence)Oct 30, 2026
- Volume
- 1.75M sharesOct 30, 2026
- Market cap
- £31.92B GBPAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- 1,843.00p – 2,767.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £58.45M GBPMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SSE · Home | 2,627.00p GBX (pence) | -20.00 (-0.8%) | 1,754,558 | 2,651.00p | 2,654.42p | 2,623.00p | 2,647.00p | Close on Oct 30, 2026 |
| OTC:SSEZY | $33.28 USD | -0.48 (-1.4%) | 13,680 | $33.19 | $33.28 | $33.19 | $33.76 | Close on Oct 27, 2026 |
| OTC:SSEZF | $34.83 USD | -0.012 (0.0%) | 1,200 | $32.75 | $34.83 | $32.75 | $34.84 | Close on Oct 27, 2026 |
| Frankfurt:SCT | €32.10 EUR | +2.50 (+8.4%) | — | €32.00 | €32.10 | €32.00 | €29.60 | Close on Oct 30, 2026 |
| Dusseldorf:SCT | €31.30 EUR | +1.60 (+5.4%) | — | €31.70 | €31.70 | €31.30 | €29.70 | Close on Oct 30, 2026 |
| Munich:SCT | €29.90 EUR | -0.60 (-2.0%) | — | €29.90 | €29.90 | €29.90 | €30.50 | Close on Oct 27, 2026 |
| Frankfurt:SCTA | €32.00 EUR | +2.40 (+8.1%) | — | €32.00 | €32.00 | €32.00 | €29.60 | Close on Oct 30, 2026 |
| Stuttgart:SCT | €29.80 EUR | -0.30 (-1.0%) | — | €29.80 | €29.90 | €29.40 | €30.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SSE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,627.00p | -20.00 | -0.8% | 2,651.00p | 2,654.42p | 2,623.00p | 1,754,558 | |
| 2,647.00p | +43.00 | +1.7% | 2,614.00p | 2,668.00p | 2,603.00p | 2,084,980 | |
| 2,604.00p | +114.00 | +4.6% | 2,479.00p | 2,604.00p | 2,476.00p | 2,319,057 | |
| 2,490.00p | +5.00 | +0.2% | 2,483.00p | 2,499.00p | 2,459.00p | 2,734,328 | |
| 2,485.00p | -37.00 | -1.5% | 2,529.00p | 2,529.00p | 2,470.00p | 2,627,751 | |
| 2,522.00p | -42.00 | -1.6% | 2,561.00p | 2,566.00p | 2,489.00p | 2,271,005 | |
| 2,564.00p | +2.00 | +0.1% | 2,544.00p | 2,564.00p | 2,529.00p | 2,271,984 | |
| 2,562.00p | +8.00 | +0.3% | 2,565.00p | 2,572.00p | 2,537.00p | 3,794,163 | |
| 2,554.00p | +49.00 | +2.0% | 2,508.00p | 2,554.00p | 2,493.00p | 1,549,031 | |
| 2,505.00p | -69.00 | -2.7% | 2,564.00p | 2,570.00p | 2,505.00p | 1,641,208 | |
| 2,574.00p | +34.00 | +1.3% | 2,542.00p | 2,586.00p | 2,528.00p | 1,964,747 | |
| 2,540.00p | +19.00 | +0.8% | 2,541.00p | 2,556.00p | 2,511.00p | 2,084,163 | |
| 2,521.00p | +7.00 | +0.3% | 2,524.00p | 2,544.00p | 2,477.00p | 1,998,159 | |
| 2,514.00p | +37.00 | +1.5% | 2,489.00p | 2,526.00p | 2,482.00p | 2,348,326 | |
| 2,477.00p | +23.00 | +0.9% | 2,473.00p | 2,492.00p | 2,450.00p | 1,465,659 | |
| 2,454.00p | +17.00 | +0.7% | 2,468.00p | 2,476.00p | 2,442.00p | 1,014,525 | |
| 2,437.00p | -22.00 | -0.9% | 2,443.00p | 2,482.00p | 2,435.00p | 2,877,760 | |
| 2,459.00p | -13.00 | -0.5% | 2,478.00p | 2,478.00p | 2,425.00p | 2,117,828 | |
| 2,472.00p | +6.00 | +0.2% | 2,493.00p | 2,499.00p | 2,450.00p | 3,626,680 | |
| 2,466.00p | +19.00 | +0.8% | 2,460.00p | 2,489.00p | 2,435.00p | 1,287,159 | |
| 2,447.00p | -26.00 | -1.1% | 2,477.00p | 2,485.00p | 2,421.00p | 2,337,994 | |
| 2,473.00p | -18.00 | -0.7% | 2,467.00p | 2,521.00p | 2,442.00p | 3,256,702 | |
| 2,491.00p | +54.00 | +2.2% | 2,460.00p | 2,518.00p | 2,460.00p | 4,084,483 | |
| 2,437.00p | -21.00 | -0.9% | 2,420.00p | 2,462.00p | 2,399.00p | 6,928,115 | |
| 2,458.00p | +2.00 | +0.1% | 2,480.00p | 2,512.00p | 2,458.00p | 1,403,971 | |
| 2,456.00p | -19.00 | -0.8% | 2,485.00p | 2,515.00p | 2,454.00p | 1,498,734 | |
| 2,475.00p | +5.00 | +0.2% | 2,465.00p | 2,489.00p | 2,435.00p | 3,972,517 | |
| 2,470.00p | +1.00 | 0.0% | 2,478.00p | 2,500.00p | 2,470.00p | 2,797,502 | |
| 2,469.00p | -7.00 | -0.3% | 2,480.00p | 2,503.00p | 2,439.00p | 1,941,391 | |
| 2,476.00p | +44.00 | +1.8% | 2,431.00p | 2,482.00p | 2,426.00p | 1,539,672 | |
| 2,432.00p | -55.00 | -2.2% | 2,482.00p | 2,492.00p | 2,431.76p | 6,564,953 | |
| 2,487.00p | +86.00 | +3.6% | 2,408.00p | 2,495.00p | 2,405.00p | 2,507,099 | |
| 2,401.00p | +68.00 | +2.9% | 2,344.00p | 2,406.00p | 2,339.00p | 1,987,299 | |
| 2,333.00p | +21.00 | +0.9% | 2,311.00p | 2,349.00p | 2,288.00p | 1,400,099 | |
| 2,312.00p | -50.00 | -2.1% | 2,363.00p | 2,370.00p | 2,302.00p | 1,318,327 | |
| 2,362.00p | -2.00 | -0.1% | 2,374.00p | 2,394.00p | 2,349.00p | 1,495,372 | |
| 2,364.00p | -21.00 | -0.9% | 2,385.00p | 2,405.00p | 2,352.00p | 1,852,138 | |
| 2,385.00p | -9.00 | -0.4% | 2,395.00p | 2,450.61p | 2,378.00p | 1,526,279 | |
| 2,394.00p | -8.00 | -0.3% | 2,396.00p | 2,405.00p | 2,367.00p | 1,802,279 | |
| 2,402.00p | +1.00 | 0.0% | 2,399.00p | 2,438.00p | 2,395.55p | 852,520 | |
| 2,401.00p | +26.00 | +1.1% | 2,372.00p | 2,449.91p | 2,349.00p | 2,617,597 | |
| 2,375.00p | +16.00 | +0.7% | 2,374.00p | 2,395.00p | 2,326.00p | 3,007,425 | |
| 2,359.00p | -47.00 | -2.0% | 2,418.00p | 2,438.00p | 2,346.00p | 4,687,052 | |
| 2,406.00p | -43.00 | -1.8% | 2,442.00p | 2,459.00p | 2,392.00p | 3,006,895 | |
| 2,449.00p | +68.00 | +2.9% | 2,394.00p | 2,456.00p | 2,394.00p | 3,046,444 | |
| 2,381.00p | -35.00 | -1.4% | 2,410.00p | 2,420.00p | 2,346.00p | 1,491,739 | |
| 2,416.00p | +7.00 | +0.3% | 2,414.00p | 2,430.00p | 2,399.00p | 2,210,745 | |
| 2,409.00p | +38.00 | +1.6% | 2,382.00p | 2,413.00p | 2,374.00p | 1,743,852 | |
| 2,371.00p | -15.00 | -0.6% | 2,381.00p | 2,387.00p | 2,342.82p | 1,226,485 | |
| 2,386.00p | +1.00 | 0.0% | 2,386.00p | 2,423.00p | 2,383.00p | 1,787,389 | |
| 2,385.00p | +3.00 | +0.1% | 2,391.00p | 2,405.00p | 2,359.00p | 3,268,041 | |
| 2,382.00p | -45.00 | -1.9% | 2,420.00p | 2,437.00p | 2,377.00p | 2,344,229 | |
| 2,427.00p | +27.00 | +1.1% | 2,409.00p | 2,427.00p | 2,386.00p | 3,046,422 | |
| 2,400.00p | -20.00 | -0.8% | 2,424.00p | 2,431.00p | 2,400.00p | 1,981,400 | |
| 2,420.00p | -11.00 | -0.5% | 2,432.00p | 2,436.00p | 2,389.00p | 1,423,828 | |
| 2,431.00p | 0.00 | 0.0% | 2,431.00p | 2,437.00p | 2,409.46p | 2,566,283 | |
| 2,431.00p | +33.00 | +1.4% | 2,410.00p | 2,441.00p | 2,398.00p | 2,000,775 | |
| 2,398.00p | +20.00 | +0.8% | 2,381.00p | 2,400.00p | 2,371.00p | 2,542,751 | |
| 2,378.00p | -12.00 | -0.5% | 2,387.00p | 2,410.00p | 2,363.00p | 2,268,456 | |
| 2,390.00p | +14.00 | +0.6% | 2,373.00p | 2,400.00p | 2,357.00p | 3,404,436 | |
| 2,376.00p | +34.00 | +1.5% | 2,356.00p | 2,382.00p | 2,350.00p | 1,204,089 | |
| 2,342.00p | -14.00 | -0.6% | 2,388.00p | 2,398.00p | 2,342.00p | 3,746,174 | |
| 2,356.00p | 0.00 | 0.0% | 2,367.00p | 2,386.00p | 2,344.00p | 1,657,249 | |
| 2,356.00p | +10.00 | +0.4% | 2,342.00p | 2,359.00p | 2,323.00p | 2,706,509 | |
| 2,346.00p | -1.00 | 0.0% | 2,361.00p | 2,382.00p | 2,330.00p | 1,880,697 | |
| 2,347.00p | +25.00 | +1.1% | 2,314.00p | 2,372.00p | 2,302.00p | 2,185,234 |
- Ticker
- BIVA:SSEP/N
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 30, 2026
Notification of Admission to Trading
Latest earnings call · May 28, 2026
SSE (LSE:SSE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Investor Day (September 2026)
Investor day · 40 slides
Calls
Replays
SSE (LSE:SSE) Q4 2026 Earnings Call
Thu, May 28, 2026 · 4:00 AM ET
Watch TranscriptSSE (LSE:SSE) Q2 2026 Earnings Call
Wed, Nov 12, 2025
Watch TranscriptSSE (LSE:SSE) Q4 2025 Earnings Call
Wed, May 21, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 26, 2026
Closed 2,485.00p (-1.5%) on Oct 26, 2026
Almost 500 UK offshore wind jobs to be supported through Seaway7 agreement for SSE’s Berwick Bank B project
Oct 20, 2026
Closed 2,554.00p (+2.0%) on Oct 20, 2026
Non-Discretionary Share Buyback Programme
Oct 9, 2026
Closed 2,477.00p (+0.9%) on Oct 12, 2026
Director/PDMR Shareholding
Oct 9, 2026
Closed 2,454.00p (+0.7%) on Oct 9, 2026
Trading update
Oct 2, 2026
Closed 2,447.00p (-1.1%) on Oct 2, 2026
Trading Update
Oct 1, 2026
Closed 2,473.00p (-0.7%) on Oct 1, 2026
Ascot solar project powers ahead as electrification delivers early benefits
Sep 3, 2026
Closed 2,375.00p (+0.7%) on Sep 3, 2026
2026 Investor Relations Event
Sep 2, 2026
Closed 2,359.00p (-2.0%) on Sep 2, 2026
Decks
Investor Day (September 2026)
Investor day · 40 slides · Sep 2, 2026
ESG Presentation (September 2026)
Sustainability · 16 slides · September 2026
FY2026 Earnings Presentation
Earnings · 51 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 30, 2026
SSE PLC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 59 in the last 12 months · 241 in all · newest Oct 30, 2026 · oldest 2017
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 28, 2026
- Decks
- 21 decks · latest Sep 2, 2026
Where SSE PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SSE · Home listing | LSE | United Kingdom | GBX |
| OTC:SSEZY | OTC | United States | USD |
| gettex:SCT | gettex | Germany | EUR |
| OTC:SSEZF | OTC | United States | USD |
| Tradegate:SCT | Tradegate | Germany | EUR |
| Turquoise:SSEL | Turquoise | United Kingdom | GBX |
| Xetra:SCT | Xetra | Germany | EUR |
| LS Exchange:881905 | LS Exchange | Germany | EUR |
| Frankfurt:SCT | Frankfurt | Germany | EUR |
| Aquis:SSEL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:881905 | Lang & Schwarz | Germany | EUR |
| BMV:SSEPN | BMV | Mexico | MXN |
| Dusseldorf:SCT | Dusseldorf | Germany | EUR |
| Hamburg:SCT | Hamburg | Germany | EUR |
| Munich:SCT | Munich | Germany | EUR |
| Frankfurt:SCTA | Frankfurt | Germany | EUR |
| Stuttgart:SCT | Stuttgart | Germany | EUR |
| BIVA:SSEPN · This page | BIVA | Mexico | MXN |
| BX Swiss:SCT | BX Swiss | Switzerland | CHF |
| Dusseldorf:SCTA | Dusseldorf | Germany | EUR |
| gettex:SCTA | gettex | Germany | EUR |
| Munich:SCTA | Munich | Germany | EUR |
| Hanover:SCT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about SSE PLC.