Stock listing
BIVA:RELY Remitly Global, Inc. Acciones
Mexican listing (BIVA) of Remitly Global, Inc. · home listing NASDAQ:RELY
Follow Remitly Global, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RELY
$24.15 USD -0.49 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RELY
- Day range
- $23.87 – $24.83 USDOct 30, 2026
- Volume
- 1.93M sharesOct 30, 2026
- Market cap
- $5.11B USDAt the close on Oct 30, 2026 · price × 211.7M shares outstanding
- 52-week range
- $12.08 – $27.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.96M USDMedian day 3.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RELY · Home | $24.15 USD | -0.49 (-2.0%) | 1,925,469 | $24.42 | $24.83 | $23.87 | $24.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RELY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.15 | -0.49 | -2.0% | $24.42 | $24.83 | $23.87 | 1,925,469 | |
| $24.64 | +0.37 | +1.5% | $24.32 | $24.83 | $24.01 | 1,560,282 | |
| $24.27 | +0.06 | +0.2% | $24.06 | $24.66 | $23.92 | 1,440,751 | |
| $24.21 | -0.36 | -1.5% | $24.63 | $24.81 | $23.98 | 2,510,814 | |
| $24.57 | -0.25 | -1.0% | $24.87 | $24.88 | $24.35 | 2,137,435 | |
| $24.82 | -0.50 | -2.0% | $25.12 | $25.17 | $24.60 | 2,125,300 | |
| $25.32 | -0.10 | -0.4% | $25.35 | $25.45 | $24.95 | 2,001,600 | |
| $25.42 | +0.91 | +3.7% | $24.51 | $25.67 | $24.03 | 3,580,400 | |
| $24.51 | +0.15 | +0.6% | $24.59 | $25.24 | $24.46 | 2,682,400 | |
| $24.36 | +0.20 | +0.8% | $24.43 | $24.52 | $24.16 | 1,792,000 | |
| $24.16 | -0.49 | -2.0% | $24.70 | $25.20 | $23.78 | 2,939,600 | |
| $24.65 | +1.16 | +4.9% | $23.58 | $24.70 | $23.46 | 3,147,400 | |
| $23.49 | -0.27 | -1.1% | $23.52 | $23.58 | $22.95 | 2,090,400 | |
| $23.76 | +0.22 | +0.9% | $23.54 | $23.97 | $23.29 | 2,682,800 | |
| $23.54 | -0.59 | -2.4% | $24.14 | $24.26 | $23.51 | 1,922,800 | |
| $24.13 | +0.61 | +2.6% | $23.45 | $24.20 | $23.27 | 2,015,500 | |
| $23.52 | +0.59 | +2.6% | $22.75 | $23.56 | $22.72 | 3,501,200 | |
| $22.93 | -0.27 | -1.2% | $22.95 | $23.36 | $22.87 | 2,599,300 | |
| $23.20 | +0.29 | +1.3% | $23.09 | $23.60 | $22.67 | 3,427,800 | |
| $22.91 | +1.14 | +5.2% | $21.76 | $23.42 | $21.71 | 3,630,200 | |
| $21.77 | +0.29 | +1.4% | $21.80 | $22.48 | $21.74 | 4,118,700 | |
| $21.48 | +0.14 | +0.7% | $21.28 | $21.65 | $21.00 | 2,123,900 | |
| $21.34 | -0.13 | -0.6% | $21.63 | $21.64 | $21.28 | 3,099,200 | |
| $21.47 | -0.42 | -1.9% | $22.06 | $22.12 | $21.16 | 3,190,400 | |
| $21.89 | +0.53 | +2.5% | $21.21 | $21.99 | $20.95 | 3,004,500 | |
| $21.36 | +0.20 | +0.9% | $21.38 | $21.63 | $21.00 | 3,381,100 | |
| $21.16 | +0.97 | +4.8% | $20.12 | $21.27 | $20.11 | 4,955,000 | |
| $20.19 | -1.09 | -5.1% | $21.05 | $21.05 | $19.53 | 6,762,800 | |
| $21.28 | -0.31 | -1.4% | $21.98 | $22.25 | $21.03 | 4,583,700 | |
| $21.59 | -0.34 | -1.6% | $21.96 | $22.06 | $21.56 | 3,747,200 | |
| $21.93 | +0.20 | +0.9% | $21.59 | $22.28 | $21.56 | 8,909,900 | |
| $21.73 | -0.42 | -1.9% | $22.61 | $22.93 | $21.72 | 4,183,300 | |
| $22.15 | +0.32 | +1.5% | $21.90 | $22.35 | $21.52 | 4,156,300 | |
| $21.83 | -0.42 | -1.9% | $22.01 | $22.43 | $21.72 | 2,986,900 | |
| $22.25 | +0.26 | +1.2% | $21.92 | $22.73 | $21.92 | 3,488,600 | |
| $21.99 | +0.06 | +0.3% | $22.24 | $22.44 | $21.76 | 4,113,200 | |
| $21.93 | -2.14 | -8.9% | $23.86 | $23.96 | $21.85 | 7,090,800 | |
| $24.07 | -0.76 | -3.1% | $24.70 | $24.98 | $23.97 | 3,083,100 | |
| $24.83 | -1.34 | -5.1% | $25.96 | $26.05 | $24.70 | 4,682,900 | |
| $26.17 | -0.75 | -2.8% | $26.82 | $26.88 | $26.11 | 2,153,900 | |
| $26.92 | +0.10 | +0.4% | $27.03 | $27.48 | $25.91 | 3,846,700 | |
| $26.82 | +1.11 | +4.3% | $25.69 | $27.15 | $25.64 | 5,310,400 | |
| $25.71 | -1.03 | -3.9% | $26.25 | $26.86 | $25.58 | 4,507,700 | |
| $26.74 | +0.19 | +0.7% | $26.51 | $26.78 | $26.02 | 2,821,300 | |
| $26.55 | +0.565 | +2.2% | $25.78 | $26.82 | $25.60 | 4,115,100 | |
| $25.99 | +0.235 | +0.9% | $25.75 | $26.50 | $25.61 | 2,665,100 | |
| $25.75 | -0.47 | -1.8% | $26.11 | $26.53 | $25.53 | 3,322,500 | |
| $26.22 | -0.37 | -1.4% | $26.58 | $26.59 | $25.83 | 2,113,400 | |
| $26.59 | -0.08 | -0.3% | $26.58 | $26.82 | $26.26 | 4,594,200 | |
| $26.67 | +1.96 | +7.9% | $24.76 | $26.72 | $24.47 | 2,748,900 | |
| $24.71 | -0.35 | -1.4% | $24.90 | $25.28 | $24.35 | 3,969,900 | |
| $25.06 | -0.38 | -1.5% | $25.69 | $25.69 | $24.84 | 2,289,800 | |
| $25.44 | -0.86 | -3.3% | $26.09 | $26.68 | $25.41 | 2,348,700 | |
| $26.30 | 0.00 | 0.0% | $26.36 | $26.50 | $26.00 | 2,204,300 | |
| $26.30 | +0.68 | +2.7% | $25.78 | $26.74 | $25.78 | 3,747,600 | |
| $25.62 | +1.39 | +5.7% | $24.38 | $25.74 | $24.31 | 3,243,000 | |
| $24.23 | +0.62 | +2.6% | $23.48 | $24.32 | $23.30 | 3,245,800 | |
| $23.61 | +0.47 | +2.0% | $23.29 | $24.20 | $23.26 | 3,015,600 | |
| $23.14 | -1.28 | -5.2% | $24.64 | $24.75 | $22.75 | 4,276,800 | |
| $24.42 | -1.51 | -5.8% | $25.88 | $26.28 | $24.24 | 4,559,500 | |
| $25.93 | +1.86 | +7.7% | $25.98 | $27.15 | $24.11 | 8,359,500 | |
| $24.07 | -0.56 | -2.3% | $24.77 | $25.09 | $24.01 | 2,791,600 | |
| $24.63 | +0.65 | +2.7% | $24.11 | $25.01 | $23.96 | 2,641,600 | |
| $23.98 | +1.21 | +5.3% | $22.86 | $24.19 | $22.86 | 3,110,100 | |
| $22.77 | -0.68 | -2.9% | $23.22 | $23.57 | $22.34 | 3,108,700 | |
| $23.45 | +0.16 | +0.7% | $23.16 | $23.51 | $22.86 | 1,837,000 |
- Ticker
- BIVA:RELY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
Remitly to Report Third Quarter Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Remitly Global (NASDAQ:RELY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Remitly Global (NASDAQ:RELY) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Remitly Global (NASDAQ:RELY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptRemitly Global (NASDAQ:RELY) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptRemitly Global (NASDAQ:RELY) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Remitly to Report Third Quarter Financial Results on November 4, 2026
Oct 21, 2026
Closed $25.32 (-0.4%) on Oct 22, 2026
Remitly partners with Etsy to give sellers more choice in how they get paid globally
Sep 9, 2026
Closed $24.07 (-3.1%) on Sep 9, 2026
Remitly Reports Record Second Quarter Results and Raises Full Year 2026 Outlook
Aug 5, 2026
Closed $25.93 (+7.7%) on Aug 6, 2026
Remitly Launches the Global Card: The World's First Card Built for Cross-Border Communities to Send, Spend, Save, and Borrow in One Account
Jul 30, 2026
Closed $23.45 (+0.7%) on Jul 30, 2026
Remitly to Report Second Quarter Financial Results on August 5, 2026
Jul 22, 2026
Closed $22.87 (-1.0%) on Jul 23, 2026
Remitly Granted Stored Value Facilities License from the Central Bank of the UAE
Jul 9, 2026
Closed $23.56 (+2.0%) on Jul 9, 2026
Remitly Business Introduces Bulk Payments and Send by Link, Reaches General Availability in Canada
May 12, 2026
Closed $23.86 (-1.7%) on May 12, 2026
RELY 1Q Earnings Transcript
May 7, 2026
Closed $22.79 (-4.0%) on May 7, 2026
Remitly Reports Record First Quarter Results and Raises Full Year 2026 Outlook
May 6, 2026
Closed $22.79 (-4.0%) on May 7, 2026
Remitly Expands WhatsApp Send to New Markets, Launches “Request Money” to Capture Growing Customer Demand
Apr 23, 2026
Closed $20.46 (-2.3%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 5, 2025
Remitly Global, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 87 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 20 decks · latest Aug 5, 2026
Where Remitly Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RELY · Home listing | NASDAQ | United States | USD |
| BOATS:RELY | BOATS | United States | USD |
| BMV:RELY | BMV | Mexico | MXN |
| BIVA:RELY · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Remitly Global, Inc.