Stock listing
BIVA:ORICN Orica Limited Acciones
Mexican listing (BIVA) of Orica Limited · home listing ASX:ORI
Follow Orica Limited into a list and get an email when it puts out news.
Home listing price · ASX:ORI
$22.79 AUD +0.11 (+0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ORI
- Day range so far
- $22.63 – $22.93 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 35,745 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $10.56B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 463.5M shares outstanding
- 52-week range
- $18.58 – $26.47 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $29.75M AUDMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ORI · Home | $22.79 AUD | +0.11 (+0.5%) | 35,745 | $22.93 | $22.93 | $22.63 | $22.68 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:ICA | €14.20 EUR | 0.00 (0.0%) | — | €14.20 | €14.20 | €14.20 | €14.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ORI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.68 | +0.18 | +0.8% | $22.50 | $22.87 | $22.50 | 2,555,352 | |
| $22.50 | -0.16 | -0.7% | $22.85 | $22.89 | $22.36 | 1,096,348 | |
| $22.66 | -0.19 | -0.8% | $22.68 | $22.85 | $22.48 | 2,911,126 | |
| $22.85 | +0.15 | +0.7% | $22.87 | $22.91 | $22.47 | 1,352,443 | |
| $22.70 | -0.17 | -0.7% | $22.67 | $22.84 | $22.56 | 772,153 | |
| $22.87 | -0.13 | -0.6% | $23.04 | $23.14 | $22.73 | 1,077,873 | |
| $23.00 | -0.03 | -0.1% | $23.08 | $23.11 | $22.86 | 832,056 | |
| $23.03 | +0.12 | +0.5% | $23.08 | $23.23 | $22.87 | 1,593,964 | |
| $22.91 | +0.18 | +0.8% | $22.55 | $23.01 | $22.46 | 954,203 | |
| $22.73 | -0.07 | -0.3% | $22.86 | $22.89 | $22.55 | 673,585 | |
| $22.80 | +0.35 | +1.6% | $22.76 | $22.85 | $22.57 | 1,318,703 | |
| $22.45 | -0.29 | -1.3% | $22.74 | $22.83 | $22.22 | 1,251,710 | |
| $22.74 | -0.20 | -0.9% | $22.98 | $23.14 | $22.71 | 742,426 | |
| $22.94 | -0.06 | -0.3% | $23.07 | $23.07 | $22.72 | 511,943 | |
| $23.00 | -0.07 | -0.3% | $23.10 | $23.10 | $22.88 | 457,401 | |
| $23.07 | +0.23 | +1.0% | $22.97 | $23.07 | $22.88 | 623,725 | |
| $22.84 | -0.45 | -1.9% | $22.88 | $22.95 | $22.63 | 1,072,042 | |
| $23.29 | -0.29 | -1.2% | $23.58 | $23.70 | $23.21 | 1,394,909 | |
| $23.58 | +0.21 | +0.9% | $23.37 | $23.59 | $23.26 | 1,060,117 | |
| $23.37 | +0.19 | +0.8% | $23.39 | $23.45 | $23.13 | 694,057 | |
| $23.18 | +0.29 | +1.3% | $23.00 | $23.22 | $22.88 | 861,159 | |
| $22.89 | -0.57 | -2.4% | $23.35 | $23.49 | $22.89 | 1,845,691 | |
| $23.46 | +0.31 | +1.3% | $23.09 | $23.69 | $23.01 | 2,331,929 | |
| $23.15 | -0.06 | -0.3% | $23.36 | $23.41 | $23.04 | 1,173,036 | |
| $23.21 | +0.36 | +1.6% | $23.00 | $23.39 | $22.96 | 1,905,685 | |
| $22.85 | -0.33 | -1.4% | $22.92 | $23.19 | $22.57 | 1,008,465 | |
| $23.18 | +0.11 | +0.5% | $22.73 | $23.23 | $22.71 | 1,205,741 | |
| $23.07 | +0.43 | +1.9% | $22.85 | $23.22 | $22.75 | 1,866,352 | |
| $22.64 | +0.04 | +0.2% | $22.42 | $22.89 | $22.42 | 1,301,873 | |
| $22.60 | -0.01 | 0.0% | $22.58 | $22.73 | $22.49 | 906,720 | |
| $22.61 | -0.27 | -1.2% | $22.87 | $22.90 | $22.58 | 2,462,567 | |
| $22.88 | +0.59 | +2.6% | $22.29 | $22.88 | $22.27 | 1,948,933 | |
| $22.29 | +0.43 | +2.0% | $21.86 | $22.33 | $21.78 | 2,273,582 | |
| $21.86 | -0.14 | -0.6% | $21.96 | $22.19 | $21.65 | 1,187,942 | |
| $22.00 | -0.05 | -0.2% | $21.91 | $22.26 | $21.85 | 1,362,380 | |
| $22.05 | -0.88 | -3.8% | $22.59 | $22.62 | $21.94 | 2,051,985 | |
| $22.93 | +0.02 | +0.1% | $22.73 | $23.10 | $22.31 | 1,499,143 | |
| $22.91 | +0.26 | +1.1% | $22.71 | $23.14 | $22.71 | 1,646,147 | |
| $22.65 | -0.31 | -1.4% | $22.90 | $22.96 | $22.63 | 811,966 | |
| $22.96 | +0.42 | +1.9% | $22.70 | $22.98 | $22.45 | 1,059,961 | |
| $22.54 | +0.07 | +0.3% | $22.52 | $22.56 | $22.23 | 1,798,472 | |
| $22.47 | +0.14 | +0.6% | $22.41 | $22.84 | $22.36 | 1,401,825 | |
| $22.33 | -0.23 | -1.0% | $22.37 | $22.53 | $22.30 | 934,404 | |
| $22.56 | +0.33 | +1.5% | $22.10 | $22.56 | $22.06 | 1,624,800 | |
| $22.23 | +0.25 | +1.1% | $22.00 | $22.31 | $21.89 | 1,458,357 | |
| $21.98 | -0.09 | -0.4% | $22.05 | $22.19 | $21.96 | 1,194,066 | |
| $22.07 | -0.23 | -1.0% | $22.31 | $22.36 | $22.07 | 982,996 | |
| $22.30 | -0.01 | 0.0% | $22.29 | $22.45 | $22.09 | 1,074,659 | |
| $22.31 | +0.17 | +0.8% | $21.97 | $22.40 | $21.97 | 1,164,863 | |
| $22.14 | -0.02 | -0.1% | $21.74 | $22.18 | $21.74 | 809,688 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.30 | $22.08 | 990,507 | |
| $22.16 | +0.04 | +0.2% | $22.23 | $22.23 | $21.91 | 1,371,838 | |
| $22.12 | -0.20 | -0.9% | $22.29 | $22.40 | $22.04 | 1,749,503 | |
| $22.32 | 0.00 | 0.0% | $22.05 | $22.34 | $22.03 | 1,077,589 | |
| $22.32 | +0.12 | +0.5% | $22.40 | $22.53 | $22.16 | 1,181,860 | |
| $22.20 | -0.56 | -2.5% | $22.85 | $22.85 | $21.67 | 2,010,906 | |
| $22.76 | -0.20 | -0.9% | $22.85 | $22.98 | $22.52 | 2,180,878 | |
| $22.96 | -0.14 | -0.6% | $23.04 | $23.36 | $22.72 | 2,277,063 | |
| $23.10 | -0.29 | -1.2% | $23.14 | $23.35 | $23.02 | 1,574,381 | |
| $23.39 | -0.14 | -0.6% | $23.42 | $23.57 | $23.21 | 563,612 | |
| $23.53 | +0.01 | 0.0% | $23.62 | $23.72 | $23.44 | 847,164 | |
| $23.52 | -0.35 | -1.5% | $23.80 | $23.98 | $23.52 | 912,444 | |
| $23.87 | +0.22 | +0.9% | $23.56 | $23.99 | $23.56 | 604,070 | |
| $23.65 | +0.33 | +1.4% | $23.07 | $23.81 | $23.07 | 1,011,801 | |
| $23.32 | 0.00 | 0.0% | $23.04 | $23.45 | $22.94 | 634,601 |
- Ticker
- BIVA:ORIC/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 27, 2026
Update on North American Supply and Land Sales
Latest earnings call · May 7, 2026
Orica (ASX:ORI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Orica (ASX:ORI) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:00 PM ET
Watch TranscriptOrica (ASX:ORI) Q4 2025 Earnings Call
Wed, Nov 12, 2025 · 7:00 PM ET
Watch TranscriptOrica (ASX:ORI) Q2 2025 Earnings Call
Thu, May 08, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Update on North American Supply and Land Sales
Sep 27, 2026
Closed $23.21 (+1.6%) on Sep 28, 2026
Orica Half Year Results Investor Presentation 2026
May 6, 2026
Closed $22.50 (+7.6%) on May 7, 2026
Orica Half Year Results 2026
May 6, 2026
Closed $22.50 (+7.6%) on May 7, 2026
Orica Half Year Financial Report and Appendix 4D
May 6, 2026
Closed $22.50 (+7.6%) on May 7, 2026
Global Sodium Cyanide Market Led by North America; Orica, Cyanco, and Evonik Strengthen Mining Supply Chains
Apr 8, 2026
Closed $21.40 (-0.1%) on Apr 9, 2026
Settlement of US litigation and acquisition of US business
Mar 15, 2026
Closed $19.35 (-1.7%) on Mar 16, 2026
First Half Business Update
Mar 9, 2026
Closed $20.92 (-3.4%) on Mar 10, 2026
Orica Digital Solutions: Visit Us at PDAC 2026
Feb 10, 2026
Closed $25.64 (+1.0%) on Feb 11, 2026
Former Newcrest CEO Ian Smith Joins Southern Cross Gold Board
Jan 26, 2026
Closed $26.09 (+0.9%) on Jan 27, 2026
Issued by another party
Orica Full Year Results Investor Presentation 2025
Nov 12, 2025
Closed $23.40 (+2.5%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 18 slides · Dec 16, 2025
FY2025 Earnings Presentation
Earnings · 40 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 33 slides · May 9, 2025
Orica Limited on 6ix
- News releases
- 12 in the last 12 months · 130 in all · newest Sep 27, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 7, 2026
- Decks
- 129 decks · latest May 7, 2026
Where Orica Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ORI · Home listing | ASX | Australia | AUD |
| gettex:ICA | gettex | Germany | EUR |
| LS Exchange:854422 | LS Exchange | Germany | EUR |
| OTC:OCLDF | OTC | United States | USD |
| Lang & Schwarz:854422 | Lang & Schwarz | Germany | EUR |
| Tradegate:ICA | Tradegate | Germany | EUR |
| OTC:OCLDY | OTC | United States | USD |
| Frankfurt:ICA | Frankfurt | Germany | EUR |
| BIVA:ORICN · This page | BIVA | Mexico | MXN |
| BMV:ORICN | BMV | Mexico | MXN |
| Dusseldorf:ICA | Dusseldorf | Germany | EUR |
| Munich:ICA | Munich | Germany | EUR |
| Stuttgart:ICA | Stuttgart | Germany | EUR |
| BX Swiss:ICA | BX Swiss | Switzerland | CHF |
| Hamburg:ICA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Orica Limited.