Stock listing
BIVA:LPLA LPL Financial Holdings Inc. Acciones
Mexican listing (BIVA) of LPL Financial Holdings Inc. · home listing NASDAQ:LPLA
Follow LPL Financial Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LPLA
$292.27 USD -9.35 (-3.1%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LPLA
- Day range
- $291.58 – $302.59 USDNov 12, 2026
- Volume
- 931,976 sharesNov 12, 2026
- Market cap
- $23.01B USDAt the close on Nov 12, 2026 · price × 78.74M shares outstanding
- 52-week range
- $260.15 – $400.16 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $276.7M USDMedian day 680,048 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LPLA · Home | $292.27 USD | -9.35 (-3.1%) | 931,976 | $300.76 | $302.59 | $291.58 | $301.62 | Close on Nov 12, 2026 |
| B3:L2PL34 | 95.94 BRL | +2.25 (+2.4%) | 50 | 95.94 | 95.94 | 95.94 | 93.69 | Close on Nov 10, 2026 |
| Frankfurt:7LI | €274.90 EUR | +5.40 (+2.0%) | — | €274.50 | €274.90 | €274.50 | €269.50 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:LPLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $292.27 | -9.35 | -3.1% | $300.76 | $302.59 | $291.58 | 931,976 | |
| $301.62 | -6.89 | -2.2% | $311.02 | $312.40 | $301.08 | 1,090,791 | |
| $308.51 | +3.02 | +1.0% | $308.39 | $311.53 | $306.82 | 630,256 | |
| $305.49 | +9.98 | +3.4% | $296.51 | $309.45 | $294.75 | 681,396 | |
| $295.51 | -5.38 | -1.8% | $297.23 | $303.71 | $293.85 | 851,700 | |
| $300.89 | -10.59 | -3.4% | $317.94 | $317.94 | $296.37 | 1,215,584 | |
| $311.48 | +13.82 | +4.6% | $298.54 | $313.75 | $298.54 | 1,262,749 | |
| $297.66 | -0.97 | -0.3% | $299.43 | $303.43 | $294.37 | 1,018,305 | |
| $298.63 | +14.89 | +5.2% | $286.79 | $299.48 | $285.81 | 1,471,086 | |
| $283.74 | +4.20 | +1.5% | $280.27 | $286.60 | $272.25 | 2,171,176 | |
| $279.54 | +10.35 | +3.8% | $271.25 | $282.29 | $270.51 | 2,739,868 | |
| $269.19 | -48.37 | -15.2% | $294.17 | $297.27 | $268.44 | 5,157,775 | |
| $317.56 | +0.33 | +0.1% | $321.58 | $324.33 | $315.26 | 1,049,933 | |
| $317.23 | +1.62 | +0.5% | $318.70 | $323.59 | $315.61 | 608,838 | |
| $315.61 | -3.24 | -1.0% | $315.19 | $318.11 | $312.01 | 607,800 | |
| $318.85 | -2.18 | -0.7% | $316.41 | $323.97 | $314.94 | 678,700 | |
| $321.03 | -0.85 | -0.3% | $324.99 | $324.99 | $319.80 | 552,000 | |
| $321.88 | +5.72 | +1.8% | $316.00 | $325.00 | $315.63 | 504,000 | |
| $316.16 | -4.80 | -1.5% | $320.96 | $322.37 | $313.09 | 569,300 | |
| $320.96 | -6.60 | -2.0% | $328.72 | $331.07 | $319.12 | 787,900 | |
| $327.56 | +4.10 | +1.3% | $322.01 | $327.99 | $315.05 | 957,200 | |
| $323.46 | -2.17 | -0.7% | $320.35 | $326.85 | $320.35 | 683,000 | |
| $325.63 | -4.49 | -1.4% | $330.00 | $331.73 | $321.61 | 616,200 | |
| $330.12 | -0.76 | -0.2% | $332.89 | $334.64 | $329.50 | 335,400 | |
| $330.88 | +2.88 | +0.9% | $331.09 | $335.44 | $328.70 | 585,100 | |
| $328.00 | +3.20 | +1.0% | $324.77 | $333.89 | $323.43 | 831,900 | |
| $324.80 | -7.59 | -2.3% | $331.13 | $332.81 | $322.08 | 923,000 | |
| $332.39 | +0.41 | +0.1% | $331.87 | $336.07 | $330.53 | 739,800 | |
| $331.98 | +15.54 | +4.9% | $319.86 | $334.35 | $315.95 | 1,350,400 | |
| $316.44 | +4.29 | +1.4% | $311.27 | $317.41 | $308.00 | 982,900 | |
| $312.15 | +6.35 | +2.1% | $301.56 | $314.31 | $300.00 | 836,800 | |
| $305.80 | -2.25 | -0.7% | $307.39 | $308.31 | $303.26 | 766,100 | |
| $308.05 | -4.63 | -1.5% | $312.90 | $314.41 | $305.05 | 1,202,500 | |
| $312.68 | -1.68 | -0.5% | $314.34 | $315.26 | $310.01 | 801,500 | |
| $314.36 | +11.60 | +3.8% | $309.23 | $319.57 | $309.23 | 1,125,800 | |
| $302.76 | +0.29 | +0.1% | $303.33 | $306.75 | $295.58 | 826,800 | |
| $302.47 | -5.03 | -1.6% | $309.90 | $315.41 | $301.79 | 1,106,400 | |
| $307.50 | -24.76 | -7.5% | $332.76 | $334.21 | $300.55 | 2,303,900 | |
| $332.26 | +4.17 | +1.3% | $332.77 | $335.93 | $327.28 | 387,500 | |
| $328.09 | -1.85 | -0.6% | $329.94 | $335.30 | $326.97 | 1,116,700 | |
| $329.94 | -3.10 | -0.9% | $334.15 | $337.71 | $328.63 | 572,500 | |
| $333.04 | -8.70 | -2.5% | $338.91 | $342.54 | $328.46 | 667,300 | |
| $341.74 | -3.92 | -1.1% | $344.97 | $348.66 | $340.26 | 295,900 | |
| $345.66 | -8.12 | -2.3% | $352.46 | $354.82 | $339.49 | 592,000 | |
| $353.78 | +6.52 | +1.9% | $349.27 | $354.51 | $345.33 | 428,400 | |
| $347.26 | -2.34 | -0.7% | $351.28 | $353.06 | $347.12 | 380,600 | |
| $349.60 | -0.62 | -0.2% | $348.42 | $352.26 | $344.65 | 500,500 | |
| $350.22 | -9.11 | -2.5% | $355.24 | $357.10 | $347.84 | 495,900 | |
| $359.33 | -1.12 | -0.3% | $355.43 | $359.34 | $353.49 | 440,900 | |
| $360.45 | +5.35 | +1.5% | $355.10 | $365.80 | $355.10 | 675,500 | |
| $355.10 | -2.53 | -0.7% | $357.63 | $368.75 | $352.64 | 927,100 | |
| $357.63 | -12.51 | -3.4% | $369.40 | $370.00 | $354.46 | 1,353,600 | |
| $370.14 | -0.55 | -0.1% | $369.18 | $372.92 | $368.52 | 751,600 | |
| $370.69 | +9.47 | +2.6% | $361.89 | $371.46 | $358.99 | 554,400 | |
| $361.22 | +0.97 | +0.3% | $357.36 | $363.95 | $355.73 | 458,000 | |
| $360.25 | -1.63 | -0.5% | $359.87 | $365.00 | $344.45 | 721,700 | |
| $361.88 | -2.30 | -0.6% | $363.94 | $365.00 | $357.48 | 329,059 | |
| $364.18 | +2.83 | +0.8% | $362.85 | $369.98 | $361.70 | 388,263 | |
| $361.35 | +7.33 | +2.1% | $354.02 | $363.15 | $353.11 | 477,100 | |
| $354.02 | -5.21 | -1.5% | $360.65 | $361.73 | $352.05 | 529,600 | |
| $359.23 | -9.50 | -2.6% | $371.58 | $373.05 | $357.72 | 513,500 | |
| $368.73 | +0.53 | +0.1% | $369.58 | $372.29 | $366.88 | 366,800 | |
| $368.20 | -2.47 | -0.7% | $370.67 | $375.03 | $366.35 | 489,200 | |
| $370.67 | -4.29 | -1.1% | $375.14 | $375.25 | $369.59 | 392,500 | |
| $374.96 | -1.715 | -0.5% | $376.59 | $379.00 | $370.55 | 596,400 | |
| $376.68 | +5.485 | +1.5% | $368.98 | $376.99 | $366.35 | 506,841 |
- Ticker
- BIVA:LPLA
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 12, 2026
LegacyCoast Private Wealth Joins LPL Strategic Wealth
Latest earnings call · Oct 27, 2026
LPL Financial Holdings (NASDAQ:LPLA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
LPL Financial Holdings (NASDAQ:LPLA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptLPL Financial Holdings (NASDAQ:LPLA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptLPL Financial Holdings (NASDAQ:LPLA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
LegacyCoast Private Wealth Joins LPL Strategic Wealth
Nov 12, 2026
Closed $292.27 (-3.1%) on Nov 12, 2026
LPL Financial Welcomes SteadRock Private Wealth
Nov 11, 2026
Closed $301.62 (-2.2%) on Nov 11, 2026
LPL Financial Welcomes FHT Advisors and Impel Wealth Management
Nov 10, 2026
Closed $308.51 (+1.0%) on Nov 10, 2026
LPL Financial Welcomes Sound Foundation Wealth Advisors
Nov 9, 2026
Closed $305.49 (+3.4%) on Nov 9, 2026
LPL Financial Welcomes Contour Wealth Management, LLC
Nov 3, 2026
Closed $297.66 (-0.3%) on Nov 3, 2026
LPL Financial Welcomes Anchor Financial Partners
Oct 29, 2026
Closed $279.54 (+3.8%) on Oct 29, 2026
LPL Financial Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $269.19 (-15.2%) on Oct 28, 2026
LPL Financial Welcomes Advisor Matt Griggs
Oct 27, 2026
Closed $317.56 (+0.1%) on Oct 27, 2026
Kinetic Wealth Joins LPL’s Independent Advisor Network
Oct 22, 2026
Closed $318.85 (-0.7%) on Oct 22, 2026
LPL Financial Welcomes Prince Financial Services
Oct 14, 2026
Closed $323.46 (-0.7%) on Oct 14, 2026
Financings
Public offering of common stock
Mar 31, 2025
Announced: US$1.5B · US$320 a share · Morgan Stanley & Co. LLC +15
Dealers: Morgan Stanley & Co. LLC (lead), BofA Securities, Inc. (co-lead), Citigroup (co-lead), Citizens JMP Securities, LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), BTIG, LLC (co-lead), Truist Securities, Inc. (co-lead), M&T Securities, Inc., Capital One Securities, Inc., Huntington Securities, Inc., Barclays Capital Inc., CIBC Capital Markets, Wolfe | Nomura Alliance, Keefe, Bruyette & Woods, A Stifel Company, Rothschild & Co US Inc., William Blair & Company, L.L.C.
Use of proceeds: Fund part of the cash consideration for the proposed acquisition of Commonwealth Financial Network; any remainder for general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · Jul 30, 2026
LPL Financial Holdings Inc. on 6ix
- News releases
- 117 in the last 12 months · 461 in all · newest Nov 12, 2026 · oldest 2022
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 97 decks · latest Oct 27, 2026
Where LPL Financial Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LPLA · Home listing | NASDAQ | United States | USD |
| gettex:7LI | gettex | Germany | EUR |
| LS Exchange:A1JZ6S | LS Exchange | Germany | EUR |
| B3:L2PL34 | B3 | Brazil | BRL |
| BMV:LPLA | BMV | Mexico | MXN |
| Lang & Schwarz:A1JZ6S | Lang & Schwarz | Germany | EUR |
| BIVA:LPLA · This page | BIVA | Mexico | MXN |
| Milan:1LPLA | Milan | Italy | EUR |
| Frankfurt:7LI | Frankfurt | Germany | EUR |
| Tradegate:7LI | Tradegate | Germany | EUR |
| Dusseldorf:7LI | Dusseldorf | Germany | EUR |
| BOATS:LPLA | BOATS | United States | USD |
| BX Swiss:LPLA | BX Swiss | Switzerland | CHF |
| Stuttgart:7LI | Stuttgart | Germany | EUR |
| Hamburg:7LI | Hamburg | Germany | EUR |
| Hanover:7LI | Hanover | Germany | EUR |
| Xetra:7LI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about LPL Financial Holdings Inc.