Stock listing
gettex:7LI LPL Financial Holdings Inc. Aktie
German listing (gettex) of LPL Financial Holdings Inc. · home listing NASDAQ:LPLA
Follow LPL Financial Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LPLA
$321.88 USD +5.72 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LPLA
- Day range
- $315.63 – $325.00 USDOct 20, 2026
- Volume
- 504,045 sharesOct 20, 2026
- Market cap
- $25.35B USDAt the close on Oct 20, 2026 · price × 78.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LPLA · Home | $321.88 USD | +5.72 (+1.8%) | 504,045 | $316.00 | $325.00 | $315.63 | $316.16 | Close on Oct 20, 2026 |
| B3:L2PL34 | 90.63 BRL | — | — | 90.63 | 90.63 | 90.63 | — | Close on Oct 14, 2026 |
| Frankfurt:7LI | €279.90 EUR | +1.70 (+0.6%) | — | €279.70 | €279.90 | €279.70 | €278.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LPLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $321.88 | +5.72 | +1.8% | $316.00 | $325.00 | $315.63 | 504,045 | |
| $316.16 | -4.80 | -1.5% | $320.96 | $322.37 | $313.09 | 569,251 | |
| $320.96 | -6.60 | -2.0% | $329.53 | $331.07 | $319.12 | 787,904 | |
| $327.56 | +4.10 | +1.3% | $322.01 | $327.95 | $315.05 | 957,186 | |
| $323.46 | -2.17 | -0.7% | $320.35 | $326.85 | $320.35 | 683,000 | |
| $325.63 | -4.49 | -1.4% | $330.00 | $331.73 | $321.61 | 595,113 | |
| $330.12 | -0.76 | -0.2% | $332.89 | $334.64 | $329.50 | 335,400 | |
| $330.88 | +2.88 | +0.9% | $331.09 | $335.44 | $328.70 | 585,100 | |
| $328.00 | +3.20 | +1.0% | $324.77 | $333.89 | $323.43 | 831,900 | |
| $324.80 | -7.59 | -2.3% | $331.13 | $332.81 | $322.08 | 923,000 | |
| $332.39 | +0.41 | +0.1% | $331.87 | $336.07 | $330.53 | 739,800 | |
| $331.98 | +15.54 | +4.9% | $319.86 | $334.35 | $315.95 | 1,350,400 | |
| $316.44 | +4.29 | +1.4% | $311.27 | $317.41 | $308.00 | 982,900 | |
| $312.15 | +6.35 | +2.1% | $301.56 | $314.31 | $300.00 | 836,800 | |
| $305.80 | -2.25 | -0.7% | $307.39 | $308.31 | $303.26 | 766,100 | |
| $308.05 | -4.63 | -1.5% | $312.90 | $314.41 | $305.05 | 1,202,500 | |
| $312.68 | -1.68 | -0.5% | $314.34 | $315.26 | $310.01 | 801,500 | |
| $314.36 | +11.60 | +3.8% | $309.23 | $319.57 | $309.23 | 1,125,800 | |
| $302.76 | +0.29 | +0.1% | $303.33 | $306.75 | $295.58 | 826,800 | |
| $302.47 | -5.03 | -1.6% | $309.90 | $315.41 | $301.79 | 1,106,400 | |
| $307.50 | -24.76 | -7.5% | $332.76 | $334.21 | $300.55 | 2,303,900 | |
| $332.26 | +4.17 | +1.3% | $332.77 | $335.93 | $327.28 | 387,500 | |
| $328.09 | -1.85 | -0.6% | $329.94 | $335.30 | $326.97 | 1,116,700 | |
| $329.94 | -3.10 | -0.9% | $334.15 | $337.71 | $328.63 | 572,500 | |
| $333.04 | -8.70 | -2.5% | $338.91 | $342.54 | $328.46 | 667,300 | |
| $341.74 | -3.92 | -1.1% | $344.97 | $348.66 | $340.26 | 295,900 | |
| $345.66 | -8.12 | -2.3% | $352.46 | $354.82 | $339.49 | 592,000 | |
| $353.78 | +6.52 | +1.9% | $349.27 | $354.51 | $345.33 | 428,400 | |
| $347.26 | -2.34 | -0.7% | $351.28 | $353.06 | $347.12 | 380,600 | |
| $349.60 | -0.62 | -0.2% | $348.42 | $352.26 | $344.65 | 500,500 | |
| $350.22 | -9.11 | -2.5% | $355.24 | $357.10 | $347.84 | 495,900 | |
| $359.33 | -1.12 | -0.3% | $355.43 | $359.34 | $353.49 | 440,900 | |
| $360.45 | +5.35 | +1.5% | $355.10 | $365.80 | $355.10 | 675,500 | |
| $355.10 | -2.53 | -0.7% | $357.63 | $368.75 | $352.64 | 927,100 | |
| $357.63 | -12.51 | -3.4% | $369.40 | $370.00 | $354.46 | 1,353,600 | |
| $370.14 | -0.55 | -0.1% | $369.18 | $372.92 | $368.52 | 751,600 | |
| $370.69 | +9.47 | +2.6% | $361.89 | $371.46 | $358.99 | 554,400 | |
| $361.22 | +0.97 | +0.3% | $357.36 | $363.95 | $355.73 | 458,000 | |
| $360.25 | -1.63 | -0.5% | $359.87 | $365.00 | $344.45 | 721,700 | |
| $361.88 | -2.30 | -0.6% | $363.94 | $365.00 | $357.48 | 329,059 | |
| $364.18 | +2.83 | +0.8% | $362.85 | $369.98 | $361.70 | 388,263 | |
| $361.35 | +7.33 | +2.1% | $354.02 | $363.15 | $353.11 | 477,100 | |
| $354.02 | -5.21 | -1.5% | $360.65 | $361.73 | $352.05 | 529,600 | |
| $359.23 | -9.50 | -2.6% | $371.58 | $373.05 | $357.72 | 513,500 | |
| $368.73 | +0.53 | +0.1% | $369.58 | $372.29 | $366.88 | 366,800 | |
| $368.20 | -2.47 | -0.7% | $370.67 | $375.03 | $366.35 | 489,200 | |
| $370.67 | -4.29 | -1.1% | $375.14 | $375.25 | $369.59 | 392,500 | |
| $374.96 | -1.715 | -0.5% | $376.59 | $379.00 | $370.55 | 596,400 | |
| $376.68 | +5.485 | +1.5% | $368.98 | $376.99 | $366.35 | 506,841 | |
| $371.19 | -0.92 | -0.2% | $369.02 | $375.50 | $369.02 | 538,756 | |
| $372.11 | +9.48 | +2.6% | $362.63 | $372.28 | $362.63 | 666,560 | |
| $362.63 | +3.58 | +1.0% | $355.74 | $362.69 | $354.93 | 688,381 | |
| $359.05 | -0.87 | -0.2% | $363.43 | $365.00 | $355.53 | 404,035 | |
| $359.92 | +5.68 | +1.6% | $357.16 | $364.95 | $356.45 | 775,372 | |
| $354.24 | -6.11 | -1.7% | $358.00 | $362.52 | $352.14 | 1,295,122 | |
| $360.35 | +6.65 | +1.9% | $353.60 | $364.21 | $351.85 | 892,024 | |
| $353.70 | +14.53 | +4.3% | $349.00 | $360.26 | $347.70 | 1,231,762 | |
| $339.17 | +1.39 | +0.4% | $337.04 | $340.78 | $334.60 | 869,584 | |
| $337.78 | -4.62 | -1.3% | $342.01 | $343.75 | $336.79 | 783,509 | |
| $342.40 | +10.68 | +3.2% | $332.72 | $342.61 | $326.94 | 1,050,319 | |
| $331.72 | +3.02 | +0.9% | $331.20 | $335.92 | $328.96 | 534,859 | |
| $328.70 | +5.38 | +1.7% | $323.62 | $331.12 | $320.07 | 503,920 | |
| $323.32 | -4.06 | -1.2% | $327.46 | $330.13 | $320.73 | 687,228 | |
| $327.38 | -0.85 | -0.3% | $326.55 | $330.58 | $326.55 | 631,707 | |
| $328.23 | +0.27 | +0.1% | $329.46 | $331.41 | $325.36 | 459,168 | |
| $327.96 | +3.06 | +0.9% | $329.07 | $329.07 | $322.34 | 556,386 |
- Ticker
- gettex:7LI
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
LPL Financial Welcomes Prince Financial Services
Latest earnings call · Jul 30, 2026
LPL Financial Holdings (NASDAQ:LPLA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
LPL Financial Holdings (NASDAQ:LPLA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Register
Replays
LPL Financial Holdings (NASDAQ:LPLA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptLPL Financial Holdings (NASDAQ:LPLA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptLPL Financial Holdings (NASDAQ:LPLA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
LPL Financial Welcomes Prince Financial Services
Oct 14, 2026
Closed $323.46 (-0.7%) on Oct 14, 2026
Economos Private Wealth Joins LPL’s Independent Advisor Network
Oct 13, 2026
Closed $325.63 (-1.4%) on Oct 13, 2026
LPL Financial Welcomes Legacy Financial Group
Oct 7, 2026
Closed $324.80 (-2.3%) on Oct 7, 2026
LPL Financial Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 6, 2026
Closed $324.80 (-2.3%) on Oct 7, 2026
LPL Financial Welcomes Praxis Financial Partners
Oct 5, 2026
Closed $331.98 (+4.9%) on Oct 5, 2026
LPL Financial Welcomes Lakewood Wealth Management
Sep 30, 2026
Closed $305.80 (-0.7%) on Sep 30, 2026
LPL Financial Reports Monthly Activity for August 2026
Sep 24, 2026
Closed $314.36 (+3.8%) on Sep 25, 2026
LPL Financial Welcomes Trio of Independent Texas Advisors
Sep 24, 2026
Closed $302.76 (+0.1%) on Sep 24, 2026
LPL Financial Welcomes Cornerstone Advisors and Clear Pointe Wealth Management
Sep 22, 2026
Closed $307.50 (-7.5%) on Sep 22, 2026
LPL Financial Welcomes Horizon Wealth Management Group
Sep 15, 2026
Closed $341.74 (-1.1%) on Sep 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 30, 2026
LPL Financial Holdings Inc. on 6ix
- News releases
- 114 in the last 12 months · 454 in all · newest Oct 14, 2026 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 86 decks · latest Jul 30, 2026
Where LPL Financial Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LPLA · Home listing | NASDAQ | United States | USD |
| gettex:7LI · This page | gettex | Germany | EUR |
| LS Exchange:A1JZ6S | LS Exchange | Germany | EUR |
| B3:L2PL34 | B3 | Brazil | BRL |
| BMV:LPLA | BMV | Mexico | MXN |
| Lang & Schwarz:A1JZ6S | Lang & Schwarz | Germany | EUR |
| BIVA:LPLA | BIVA | Mexico | MXN |
| Milan:1LPLA | Milan | Italy | EUR |
| Frankfurt:7LI | Frankfurt | Germany | EUR |
| Tradegate:7LI | Tradegate | Germany | EUR |
| Dusseldorf:7LI | Dusseldorf | Germany | EUR |
| BOATS:LPLA | BOATS | United States | USD |
| BX Swiss:LPLA | BX Swiss | Switzerland | CHF |
| Stuttgart:7LI | Stuttgart | Germany | EUR |
| Hamburg:7LI | Hamburg | Germany | EUR |
| Hanover:7LI | Hanover | Germany | EUR |
| Xetra:7LI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about LPL Financial Holdings Inc.