Stock listing
BIVA:GRMNN Garmin Ltd. Acciones
Mexican listing (BIVA) of Garmin Ltd. · home listing NYSE:GRMN
Follow Garmin Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:GRMN
$272.67 USD -7.27 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GRMN
- Day range
- $272.33 – $285.77 USDOct 30, 2026
- Volume
- 946,901 sharesOct 30, 2026
- Market cap
- $52.59B USDAt the close on Oct 30, 2026 · price × 192.9M shares outstanding
- 52-week range
- $186.67 – $314.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $249.7M USDMedian day 778,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GRMN · Home | $272.67 USD | -7.27 (-2.6%) | 946,901 | $280.52 | $285.77 | $272.33 | $279.94 | Close on Oct 30, 2026 |
| B3:G1RM34 | 90.68 BRL | — | 551 | 90.99 | 90.99 | 90.68 | — | Close on Oct 16, 2026 |
| Frankfurt:GEY | €240.70 EUR | -18.40 (-7.1%) | 15 | €247.40 | €248.70 | €240.70 | €259.10 | Close on Oct 30, 2026 |
| Hamburg:GEY | €245.10 EUR | -11.50 (-4.5%) | — | €248.40 | €248.40 | €245.10 | €256.60 | Close on Oct 30, 2026 |
| Dusseldorf:GEY | €243.60 EUR | -12.90 (-5.0%) | — | €248.00 | €248.00 | €243.60 | €256.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GRMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $272.67 | -7.27 | -2.6% | $280.52 | $285.77 | $272.33 | 946,901 | |
| $279.94 | +7.43 | +2.7% | $274.22 | $283.07 | $273.71 | 1,046,325 | |
| $272.51 | -16.83 | -5.8% | $283.14 | $295.73 | $265.47 | 1,993,971 | |
| $289.34 | -3.58 | -1.2% | $293.00 | $293.87 | $284.23 | 964,794 | |
| $292.92 | -0.82 | -0.3% | $294.39 | $295.01 | $290.25 | 618,806 | |
| $293.74 | -1.66 | -0.6% | $294.06 | $297.79 | $292.48 | 731,190 | |
| $295.40 | +4.27 | +1.5% | $290.13 | $297.63 | $287.79 | 799,226 | |
| $291.13 | +0.78 | +0.3% | $290.35 | $292.75 | $287.87 | 784,315 | |
| $290.35 | +4.19 | +1.5% | $286.93 | $291.85 | $286.56 | 648,196 | |
| $286.16 | +1.37 | +0.5% | $285.35 | $286.99 | $284.00 | 512,199 | |
| $284.79 | -0.43 | -0.2% | $287.34 | $292.84 | $283.52 | 1,664,800 | |
| $285.22 | +5.50 | +2.0% | $283.11 | $290.77 | $281.02 | 1,052,200 | |
| $279.72 | +3.31 | +1.2% | $279.97 | $280.82 | $272.16 | 948,000 | |
| $276.41 | +9.65 | +3.6% | $266.73 | $277.74 | $266.28 | 778,900 | |
| $266.76 | -1.60 | -0.6% | $267.37 | $272.79 | $265.46 | 546,000 | |
| $268.36 | -0.08 | 0.0% | $268.77 | $270.98 | $266.69 | 586,800 | |
| $268.44 | -7.72 | -2.8% | $271.75 | $272.76 | $262.47 | 961,500 | |
| $276.16 | -3.05 | -1.1% | $277.00 | $278.79 | $274.43 | 684,700 | |
| $279.21 | -6.31 | -2.2% | $285.92 | $286.47 | $278.38 | 696,900 | |
| $285.52 | +4.36 | +1.6% | $281.16 | $288.09 | $281.16 | 731,100 | |
| $281.16 | -1.30 | -0.5% | $284.01 | $286.47 | $280.09 | 833,700 | |
| $282.46 | -4.38 | -1.5% | $286.65 | $288.84 | $281.56 | 633,200 | |
| $286.84 | -3.39 | -1.2% | $290.77 | $295.61 | $286.84 | 837,000 | |
| $290.23 | -3.82 | -1.3% | $293.70 | $294.95 | $284.54 | 945,246 | |
| $294.05 | -0.09 | 0.0% | $291.85 | $294.95 | $291.29 | 702,932 | |
| $294.14 | -0.90 | -0.3% | $296.51 | $297.19 | $291.89 | 549,300 | |
| $295.04 | +7.46 | +2.6% | $286.30 | $295.53 | $284.57 | 786,900 | |
| $287.58 | +2.91 | +1.0% | $283.77 | $288.22 | $283.09 | 593,500 | |
| $284.67 | +4.36 | +1.6% | $282.03 | $285.00 | $273.23 | 1,173,400 | |
| $280.31 | +6.25 | +2.3% | $276.24 | $280.57 | $272.71 | 566,900 | |
| $274.06 | -1.29 | -0.5% | $273.25 | $275.00 | $270.93 | 2,423,300 | |
| $275.35 | -1.58 | -0.6% | $280.97 | $284.00 | $273.62 | 1,130,900 | |
| $276.93 | -2.04 | -0.7% | $281.08 | $281.08 | $274.10 | 801,700 | |
| $278.97 | -1.41 | -0.5% | $280.75 | $281.63 | $276.89 | 506,700 | |
| $280.38 | -2.29 | -0.8% | $283.00 | $284.21 | $280.30 | 777,900 | |
| $282.67 | +10.47 | +3.8% | $274.58 | $282.77 | $272.16 | 756,900 | |
| $272.20 | +0.02 | 0.0% | $270.84 | $273.56 | $269.71 | 495,200 | |
| $272.18 | -3.50 | -1.3% | $273.90 | $275.75 | $271.67 | 603,500 | |
| $275.68 | -1.35 | -0.5% | $273.98 | $280.16 | $273.98 | 710,700 | |
| $277.03 | -0.15 | -0.1% | $275.80 | $277.88 | $274.99 | 733,500 | |
| $277.18 | +1.14 | +0.4% | $278.61 | $279.95 | $275.41 | 697,600 | |
| $276.04 | +0.87 | +0.3% | $275.14 | $276.78 | $268.01 | 972,300 | |
| $275.17 | -8.94 | -3.1% | $283.42 | $284.18 | $274.84 | 782,200 | |
| $284.11 | -1.08 | -0.4% | $286.50 | $286.50 | $282.47 | 1,323,900 | |
| $285.19 | -4.68 | -1.6% | $291.29 | $291.50 | $284.80 | 781,100 | |
| $289.87 | +0.85 | +0.3% | $289.60 | $291.61 | $288.29 | 654,700 | |
| $289.02 | +0.57 | +0.2% | $286.86 | $290.00 | $285.65 | 569,900 | |
| $288.45 | -2.80 | -1.0% | $294.02 | $294.99 | $286.91 | 597,700 | |
| $291.25 | -3.60 | -1.2% | $295.32 | $298.42 | $290.55 | 1,882,900 | |
| $294.85 | +1.76 | +0.6% | $294.44 | $295.74 | $291.42 | 706,800 | |
| $293.09 | -2.58 | -0.9% | $292.00 | $298.20 | $290.94 | 899,600 | |
| $295.67 | -1.77 | -0.6% | $301.80 | $307.10 | $295.61 | 1,244,100 | |
| $297.44 | -10.06 | -3.3% | $306.99 | $308.44 | $296.16 | 1,043,300 | |
| $307.50 | -2.70 | -0.9% | $307.45 | $310.35 | $306.04 | 748,600 | |
| $310.20 | -1.73 | -0.6% | $313.47 | $313.48 | $309.09 | 491,100 | |
| $311.93 | +1.95 | +0.6% | $312.00 | $314.08 | $309.15 | 535,500 | |
| $309.98 | +0.33 | +0.1% | $307.04 | $311.81 | $304.44 | 623,600 | |
| $309.65 | -3.51 | -1.1% | $312.15 | $312.15 | $308.72 | 425,300 | |
| $313.16 | +2.27 | +0.7% | $311.07 | $314.28 | $308.00 | 716,800 | |
| $310.89 | +9.02 | +3.0% | $304.83 | $312.70 | $303.36 | 900,200 | |
| $301.87 | -0.68 | -0.2% | $305.41 | $308.99 | $301.69 | 730,300 | |
| $302.55 | -4.81 | -1.6% | $308.84 | $309.21 | $301.92 | 1,017,200 | |
| $307.36 | +2.60 | +0.9% | $304.00 | $309.92 | $301.67 | 1,351,300 | |
| $304.76 | +10.98 | +3.7% | $297.33 | $305.00 | $296.50 | 905,900 | |
| $293.78 | -3.77 | -1.3% | $295.66 | $298.45 | $288.03 | 1,168,100 | |
| $297.55 | +2.72 | +0.9% | $292.96 | $298.21 | $285.97 | 1,350,600 |
- Ticker
- BIVA:GRMN/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Garmin celebrates global digital health innovation at 2026 Garmin Health Summit in Asia
Latest earnings call · Oct 28, 2026
Garmin (NYSE:GRMN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Garmin (NYSE:GRMN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:30 AM ET
Watch TranscriptGarmin (NYSE:GRMN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:30 AM ET
Watch TranscriptGarmin (NYSE:GRMN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Garmin celebrates global digital health innovation at 2026 Garmin Health Summit in Asia
Oct 29, 2026
Closed $279.94 (+2.7%) on Oct 29, 2026
Garmin announces third quarter 2026 results
Oct 28, 2026
Closed $272.51 (-5.8%) on Oct 28, 2026
New Garmin Edge 1060 cycling computer gives cyclists hands-free voice control
Oct 20, 2026
Closed $290.35 (+1.5%) on Oct 20, 2026
Ride with more confidence with Edge Explore 3 cycling computers from Garmin
Oct 20, 2026
Closed $290.35 (+1.5%) on Oct 20, 2026
Garmin unveils Tacx Nēra, an immersive indoor smart trainer with integrated movement
Oct 20, 2026
Closed $290.35 (+1.5%) on Oct 20, 2026
Garmin selects Ventura, California as newest Garmin Marathon Series location
Oct 14, 2026
Closed $279.72 (+1.2%) on Oct 14, 2026
More than 2,500 aircraft are now equipped with Garmin's revolutionary Autoland system
Oct 14, 2026
Closed $279.72 (+1.2%) on Oct 14, 2026
Meet the third-generation MARQ collection from Garmin: premium tool watches designed for life's most ambitious pursuits
Oct 13, 2026
Closed $276.41 (+3.6%) on Oct 13, 2026
Garmin marks 1,000th King Air retrofit with G1000 integrated flight deck delivered to the U.S. Army
Oct 13, 2026
Closed $276.41 (+3.6%) on Oct 13, 2026
Garmin earns multiple marine industry honors at IBEX 2026
Oct 12, 2026
Closed $266.76 (-0.6%) on Oct 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 18, 2026
Garmin Ltd. on 6ix
- News releases
- 67 in the last 12 months · 123 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 15 decks · latest Oct 28, 2026
Where Garmin Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GRMN · Home listing | NYSE | United States | USD |
| gettex:GEY | gettex | Germany | EUR |
| BCBA:GRMN | BCBA | Argentina | ARS |
| Tradegate:GEY | Tradegate | Germany | EUR |
| Lang & Schwarz:A1C06B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C06B | LS Exchange | Germany | EUR |
| Milan:1GRMN | Milan | Italy | EUR |
| BMV:GRMNN | BMV | Mexico | MXN |
| BCBA:GRMND | BCBA | Argentina | USD |
| B3:G1RM34 | B3 | Brazil | BRL |
| BOATS:GRMN | BOATS | United States | USD |
| LSE:0VQS | LSE | United Kingdom | CHF |
| Frankfurt:GEY | Frankfurt | Germany | EUR |
| Hamburg:GEY | Hamburg | Germany | EUR |
| BX Swiss:GEY | BX Swiss | Switzerland | CHF |
| BCBA:GRMNC | BCBA | Argentina | USD |
| BIVA:GRMNN · This page | BIVA | Mexico | MXN |
| Dusseldorf:GEY | Dusseldorf | Germany | EUR |
| Munich:GEY | Munich | Germany | EUR |
| Stuttgart:GEY | Stuttgart | Germany | EUR |
| BCBA:GRMN.CI | BCBA | Argentina | ARS |
| Hanover:GEY | Hanover | Germany | EUR |
| VIE:GRMN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Garmin Ltd.