Stock listing
BIST:TATGD Tat Gida Sanayi A.S. Hisse
Follow Tat Gida Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:TATGD
14.74 TRY +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- 14.34 – 14.85 TRYNov 3, 2026
- Volume
- 1.29M sharesNov 3, 2026
- Market cap
- 3.61B TRYAt the close on Nov 3, 2026 · price × 244.8M shares outstanding
- 52-week range
- 11.65 – 23.34 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 37.33M TRYMedian day 2.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:TATGD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.74 | +0.04 | +0.3% | 14.34 | 14.85 | 14.34 | 1,287,808 | |
| 14.70 | +0.70 | +5.0% | 13.90 | 14.89 | 13.49 | 2,194,023 | |
| 14.00 | -0.70 | -4.8% | 14.66 | 14.67 | 13.95 | 2,338,415 | |
| 14.70 | -0.11 | -0.7% | 14.78 | 14.96 | 14.62 | 1,299,821 | |
| 14.81 | +0.50 | +3.5% | 14.75 | 15.66 | 14.41 | 6,384,658 | |
| 14.31 | +0.37 | +2.7% | 13.95 | 14.31 | 13.77 | 1,688,449 | |
| 13.94 | -0.49 | -3.4% | 14.43 | 14.44 | 13.72 | 2,269,467 | |
| 14.43 | -0.02 | -0.1% | 14.41 | 15.00 | 14.33 | 1,849,097 | |
| 14.45 | -0.45 | -3.0% | 14.89 | 14.90 | 14.28 | 1,175,257 | |
| 14.90 | +0.54 | +3.8% | 14.45 | 15.03 | 14.38 | 1,212,720 | |
| 14.36 | -0.49 | -3.3% | 15.12 | 15.12 | 14.36 | 1,173,466 | |
| 14.85 | +0.01 | +0.1% | 14.70 | 14.85 | 14.11 | 1,317,057 | |
| 14.84 | -0.41 | -2.7% | 15.21 | 15.27 | 14.72 | 1,936,309 | |
| 15.25 | -0.25 | -1.6% | 15.51 | 15.52 | 15.15 | 1,138,044 | |
| 15.50 | -0.25 | -1.6% | 15.75 | 15.95 | 15.41 | 1,408,736 | |
| 15.75 | -0.29 | -1.8% | 16.09 | 16.18 | 15.75 | 1,141,684 | |
| 16.04 | +0.02 | +0.1% | 16.06 | 16.13 | 15.90 | 1,926,256 | |
| 16.02 | -0.07 | -0.4% | 16.00 | 16.17 | 15.81 | 1,229,791 | |
| 16.09 | -0.54 | -3.2% | 16.63 | 16.72 | 16.03 | 1,770,350 | |
| 16.63 | -0.10 | -0.6% | 16.75 | 16.92 | 16.50 | 1,051,479 | |
| 16.73 | -0.27 | -1.6% | 17.00 | 17.18 | 16.69 | 908,487 | |
| 17.00 | +0.31 | +1.9% | 16.50 | 17.00 | 16.50 | 873,081 | |
| 16.69 | +0.87 | +5.5% | 15.85 | 16.80 | 15.83 | 1,448,068 | |
| 15.82 | -0.13 | -0.8% | 15.97 | 16.01 | 15.61 | 1,284,691 | |
| 15.95 | -0.10 | -0.6% | 15.91 | 16.15 | 15.80 | 991,257 | |
| 16.05 | -0.71 | -4.2% | 15.82 | 16.32 | 15.81 | 2,020,541 | |
| 16.76 | +0.06 | +0.4% | 16.70 | 16.90 | 16.52 | 1,244,249 | |
| 16.70 | -0.32 | -1.9% | 17.05 | 17.18 | 16.55 | 952,601 | |
| 17.02 | +0.10 | +0.6% | 17.00 | 17.33 | 16.84 | 1,235,387 | |
| 16.92 | +0.52 | +3.2% | 16.40 | 17.05 | 16.40 | 1,474,915 | |
| 16.40 | -0.17 | -1.0% | 16.56 | 16.68 | 15.86 | 1,744,259 | |
| 16.57 | -0.57 | -3.3% | 17.14 | 17.44 | 16.36 | 2,579,197 | |
| 17.14 | +0.47 | +2.8% | 16.60 | 17.17 | 16.47 | 1,643,529 | |
| 16.67 | -0.77 | -4.4% | 17.41 | 17.49 | 16.26 | 2,612,390 | |
| 17.44 | -0.30 | -1.7% | 17.75 | 17.85 | 17.27 | 2,063,568 | |
| 17.74 | -0.09 | -0.5% | 17.77 | 17.94 | 17.69 | 1,033,499 | |
| 17.83 | +0.02 | +0.1% | 17.81 | 17.99 | 17.68 | 1,018,589 | |
| 17.81 | -0.17 | -0.9% | 17.98 | 18.11 | 17.58 | 2,416,722 | |
| 17.98 | -0.15 | -0.8% | 18.24 | 18.46 | 17.96 | 3,046,950 | |
| 18.13 | +0.41 | +2.3% | 17.77 | 18.16 | 17.66 | 1,960,498 | |
| 17.72 | +0.21 | +1.2% | 17.51 | 17.95 | 17.31 | 2,081,606 | |
| 17.51 | +0.37 | +2.2% | 17.15 | 17.51 | 16.99 | 2,625,895 | |
| 17.14 | -0.31 | -1.8% | 17.49 | 17.54 | 17.04 | 2,368,345 | |
| 17.45 | -0.34 | -1.9% | 17.79 | 17.79 | 17.27 | 2,659,038 | |
| 17.79 | -0.02 | -0.1% | 17.69 | 18.02 | 17.56 | 2,521,622 | |
| 17.81 | -0.59 | -3.2% | 18.40 | 18.42 | 17.68 | 3,166,631 | |
| 18.40 | +0.40 | +2.2% | 18.10 | 18.48 | 17.84 | 3,091,397 | |
| 18.00 | +0.42 | +2.4% | 17.85 | 18.33 | 17.82 | 4,433,261 | |
| 17.58 | +0.17 | +1.0% | 17.41 | 17.66 | 17.41 | 1,674,715 | |
| 17.41 | -0.16 | -0.9% | 17.57 | 17.66 | 17.36 | 2,011,893 | |
| 17.57 | -0.11 | -0.6% | 17.80 | 17.94 | 17.55 | 2,316,858 | |
| 17.68 | +0.02 | +0.1% | 17.66 | 17.79 | 17.25 | 4,594,780 | |
| 17.66 | -0.58 | -3.2% | 18.24 | 18.33 | 17.51 | 4,343,495 | |
| 18.24 | +0.34 | +1.9% | 17.89 | 18.38 | 17.78 | 2,381,044 | |
| 17.90 | -0.37 | -2.0% | 18.27 | 18.28 | 17.75 | 2,408,163 | |
| 18.27 | -0.33 | -1.8% | 18.65 | 18.97 | 18.16 | 3,005,558 | |
| 18.60 | +0.63 | +3.5% | 17.98 | 18.93 | 17.98 | 2,954,670 | |
| 17.97 | +0.11 | +0.6% | 17.73 | 18.19 | 17.71 | 2,467,929 | |
| 17.86 | -0.21 | -1.2% | 17.98 | 18.45 | 17.85 | 1,994,964 | |
| 18.07 | +0.58 | +3.3% | 17.46 | 18.36 | 17.25 | 3,737,022 | |
| 17.49 | -0.24 | -1.4% | 17.76 | 17.81 | 17.38 | 3,028,051 | |
| 17.73 | +0.51 | +3.0% | 17.24 | 18.13 | 17.00 | 3,443,071 | |
| 17.22 | +0.17 | +1.0% | 17.05 | 17.39 | 17.05 | 2,028,817 | |
| 17.05 | +0.06 | +0.4% | 16.99 | 17.15 | 16.82 | 2,313,975 | |
| 16.99 | 0.00 | 0.0% | 16.95 | 17.39 | 16.66 | 3,621,686 | |
| 16.99 | -0.87 | -4.9% | 17.97 | 18.08 | 16.96 | 6,499,445 |
- Ticker
- BIST:TATGD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Nov 19, 2025
Tat Gida Says Its Unit Tat Europe's Name Is Changed To Tat Global
Latest news
Tat Gida Says Its Unit Tat Europe's Name Is Changed To Tat Global
Nov 19, 2025
Closed 13.00 (-0.5%) on Nov 20, 2025
Decks
Tat Gıda Sanayi A.Ş. — Q2 2025 Earnings Presentation
Earnings · 37 slides · August 2025
Tat Gıda Sanayi A.Ş. — Q2 2025 Earnings Presentation
Earnings · 39 slides · August 2025
Tat Gıda Sanayi A.Ş. — Q1 2025 Earnings Presentation
Earnings · 17 slides · May 1, 2025
Tat Gıda — Q3 2024 Earnings Presentation
Earnings · 23 slides · November 2024
Tat Gida Sanayi A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 19, 2025 · oldest 2025
- Decks
- 28 decks · latest August 2025
Log in to ask 6ix AI your own questions about Tat Gida Sanayi A.S.