Stock listing

OTC:RYSKF Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi Stock

US listing (OTC) of Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi · home listing BIST:RYSAS

Follow Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · OTC:RYSKF

$0.542 USD 0.000 (0.0%)

Close on Nov 6, 2026

Past year +34.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.542 – $0.542 USDNov 6, 2026
Market cap: $1.08B USDAt the close on Nov 6, 2026 · price × 2.00B shares outstanding
52-week range: $0.310 – $0.630 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $14,795 USDMedian day 8,000 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:RYSAS · Home	25.62 TRY	+0.50 (+2.0%)	2,624,635	25.00	25.78	25.00	25.12	Close on Nov 12, 2026
OTC:RYSKF	$0.542 USD	0.000 (0.0%)	—	$0.542	$0.542	$0.542	$0.542	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:RYSKF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.542	0.000	0.0%	$0.542	$0.542	$0.542	0
Thu, Nov 5	$0.542	-0.048	-8.2%	$0.542	$0.542	$0.542	20,000
Wed, Nov 4	$0.590	+0.040	+7.3%	$0.590	$0.590	$0.590	2,881
Tue, Nov 3	$0.550	+0.041	+7.9%	$0.520	$0.550	$0.520	120,000
Mon, Nov 2	$0.510	+0.012	+2.5%	$0.510	$0.510	$0.510	3,134
Fri, Oct 30	$0.497	-0.023	-4.5%	$0.510	$0.520	$0.497	63,000
Thu, Oct 29	$0.520	-0.003	-0.6%	$0.520	$0.520	$0.520	2,900
Wed, Oct 28	$0.523	0.000	0.0%	$0.523	$0.523	$0.523	0
Tue, Oct 27	$0.523	+0.043	+9.0%	$0.530	$0.530	$0.523	54,900
Mon, Oct 26	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Fri, Oct 23	$0.480	-0.004	-0.8%	$0.480	$0.480	$0.480	8,000
Thu, Oct 22	$0.484	-0.020	-4.0%	$0.490	$0.500	$0.484	25,000
Wed, Oct 21	$0.504	-0.002	-0.4%	$0.504	$0.504	$0.504	8,000
Tue, Oct 20	$0.506	0.000	0.0%	$0.506	$0.506	$0.506	0
Mon, Oct 19	$0.506	-0.019	-3.7%	$0.513	$0.513	$0.506	45,000
Fri, Oct 16	$0.525	-0.004	-0.8%	$0.510	$0.525	$0.505	92,500
Thu, Oct 15	$0.529	-0.009	-1.7%	$0.540	$0.540	$0.529	95,950
Wed, Oct 14	$0.539	+0.014	+2.6%	$0.530	$0.539	$0.525	30,175
Tue, Oct 13	$0.525	0.000	0.0%	$0.525	$0.525	$0.522	54,500
Mon, Oct 12	$0.525	+0.008	+1.6%	$0.525	$0.525	$0.525	18,000
Fri, Oct 9	$0.517	+0.017	+3.3%	$0.516	$0.517	$0.510	89,000
Thu, Oct 8	$0.500	-0.003	-0.6%	$0.490	$0.500	$0.490	70,000
Wed, Oct 7	$0.503	+0.003	+0.6%	$0.503	$0.503	$0.503	25,841
Tue, Oct 6	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Mon, Oct 5	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Fri, Oct 2	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	20,000
Thu, Oct 1	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	20,000
Wed, Sep 30	$0.500	+0.015	+3.1%	$0.500	$0.500	$0.500	40,000
Tue, Sep 29	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Mon, Sep 28	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Fri, Sep 25	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Thu, Sep 24	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Wed, Sep 23	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Tue, Sep 22	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Mon, Sep 21	$0.485	-0.006	-1.1%	$0.486	$0.490	$0.485	24,000
Fri, Sep 18	$0.491	0.000	0.0%	$0.491	$0.491	$0.491	0
Thu, Sep 17	$0.491	-0.030	-5.7%	$0.491	$0.491	$0.491	10,000
Wed, Sep 16	$0.520	-0.070	-11.9%	$0.520	$0.520	$0.500	34,010
Tue, Sep 15	$0.590	0.000	0.0%	$0.590	$0.590	$0.590	0
Mon, Sep 14	$0.590	+0.023	+4.0%	$0.550	$0.590	$0.550	20,500
Fri, Sep 11	$0.567	0.000	0.0%	$0.567	$0.567	$0.567	0
Thu, Sep 10	$0.567	0.000	0.0%	$0.567	$0.567	$0.567	0
Wed, Sep 9	$0.567	+0.023	+4.2%	$0.567	$0.567	$0.567	10,000
Tue, Sep 8	$0.545	0.000	0.0%	$0.545	$0.545	$0.545	0
Mon, Sep 7	$0.545	0.000	0.0%	$0.610	$0.610	$0.545	30,000
Fri, Sep 4	$0.545	0.000	0.0%	$0.545	$0.545	$0.545	0
Thu, Sep 3	$0.545	-0.045	-7.7%	$0.610	$0.610	$0.545	60,000
Wed, Sep 2	$0.590	-0.032	-5.1%	$0.620	$0.630	$0.590	85,000
Tue, Sep 1	$0.622	+0.037	+6.2%	$0.600	$0.622	$0.600	78,780
Mon, Aug 31	$0.585	+0.040	+7.3%	$0.580	$0.591	$0.580	173,180
Fri, Aug 28	$0.545	+0.025	+4.8%	$0.560	$0.560	$0.545	22,250
Thu, Aug 27	$0.520	+0.030	+6.1%	$0.500	$0.520	$0.500	19,740
Wed, Aug 26	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Aug 25	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Mon, Aug 24	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Fri, Aug 21	$0.490	+0.018	+3.9%	$0.490	$0.490	$0.490	115,368
Thu, Aug 20	$0.472	-0.018	-3.7%	$0.472	$0.472	$0.472	47,000
Wed, Aug 19	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	20,000
Tue, Aug 18	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Mon, Aug 17	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Fri, Aug 14	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Aug 13	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Aug 12	$0.490	-0.030	-5.8%	$0.520	$0.520	$0.471	209,000
Tue, Aug 11	$0.520	+0.023	+4.7%	$0.520	$0.520	$0.520	3,400
Mon, Aug 10	$0.497	-0.023	-4.5%	$0.520	$0.520	$0.497	3,200
Fri, Aug 7	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Thu, Aug 6	$0.520	+0.050	+10.6%	$0.520	$0.520	$0.520	2,000

Splits

1 split · OTC:RYSKF · every price before a split is adjusted for it

Day	Ratio	What
Sep 18, 2024	4-for-1	Split

Ticker: OTC:RYSKF
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: OTC
Currency: USD

Latest news

Reysas Tasimacilik Q3 Net Profit Shrinks To 568.6 Mln Lira YoY

Nov 7, 2025

Closed $0.392 (-3.0%) on Nov 7, 2025

All Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi news

Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Nov 7, 2025 · oldest 2025

Where Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi is listed

Listing	Exchange	Country	Currency
BIST:RYSAS · Home listing	BIST	Turkey	TRY
OTC:RYSKF · This page	OTC	United States	USD