Stock listing
Shanghai:601518 Jilin Expressway Co., Ltd. (吉林高速) 股价
Follow Jilin Expressway Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601518
¥2.91 CNY +0.06 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥2.83 – ¥2.91 CNYNov 2, 2026
- Volume
- 19.64M sharesNov 2, 2026
- Market cap
- ¥5.50B CNYAt the close on Nov 2, 2026 · price × 1.89B shares outstanding
- 52-week range
- ¥2.64 – ¥3.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥39.91M CNYMedian day 12.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601518 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.91 | +0.06 | +2.1% | ¥2.83 | ¥2.91 | ¥2.83 | 19,639,848 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.84 | ¥2.87 | ¥2.81 | 15,084,087 | |
| ¥2.86 | +0.06 | +2.1% | ¥2.80 | ¥2.86 | ¥2.79 | 19,786,062 | |
| ¥2.80 | -0.03 | -1.1% | ¥2.82 | ¥2.83 | ¥2.79 | 14,846,900 | |
| ¥2.83 | -0.01 | -0.4% | ¥2.84 | ¥2.86 | ¥2.83 | 9,578,940 | |
| ¥2.84 | +0.03 | +1.1% | ¥2.82 | ¥2.86 | ¥2.80 | 11,834,213 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.82 | ¥2.82 | ¥2.75 | 17,473,093 | |
| ¥2.83 | -0.01 | -0.4% | ¥2.84 | ¥2.86 | ¥2.81 | 11,520,586 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.86 | ¥2.88 | ¥2.84 | 10,645,133 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.89 | ¥2.91 | ¥2.83 | 12,296,100 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.89 | ¥2.92 | ¥2.87 | 15,692,008 | |
| ¥2.90 | +0.05 | +1.8% | ¥2.85 | ¥2.92 | ¥2.85 | 20,894,094 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.88 | ¥2.88 | ¥2.83 | 27,137,580 | |
| ¥2.91 | +0.04 | +1.4% | ¥2.85 | ¥2.94 | ¥2.85 | 36,165,491 | |
| ¥2.87 | +0.06 | +2.1% | ¥2.80 | ¥2.88 | ¥2.78 | 30,690,555 | |
| ¥2.81 | +0.01 | +0.4% | ¥2.79 | ¥2.82 | ¥2.79 | 14,961,616 | |
| ¥2.80 | +0.02 | +0.7% | ¥2.78 | ¥2.81 | ¥2.77 | 12,174,660 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.78 | ¥2.80 | ¥2.76 | 9,474,360 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.77 | ¥2.79 | ¥2.76 | 5,767,128 | |
| ¥2.76 | +0.02 | +0.7% | ¥2.74 | ¥2.78 | ¥2.74 | 8,564,253 | |
| ¥2.74 | -0.02 | -0.7% | ¥2.76 | ¥2.76 | ¥2.73 | 10,506,260 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.77 | ¥2.78 | ¥2.75 | 9,897,980 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.77 | ¥2.79 | ¥2.75 | 8,690,404 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.78 | ¥2.79 | ¥2.77 | 9,439,495 | |
| ¥2.79 | +0.01 | +0.4% | ¥2.78 | ¥2.79 | ¥2.74 | 14,202,420 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.80 | ¥2.81 | ¥2.78 | 8,584,400 | |
| ¥2.79 | -0.01 | -0.4% | ¥2.79 | ¥2.81 | ¥2.77 | 9,929,664 | |
| ¥2.80 | -0.01 | -0.4% | ¥2.80 | ¥2.81 | ¥2.78 | 9,725,540 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.83 | ¥2.85 | ¥2.80 | 9,177,624 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.84 | ¥2.87 | ¥2.83 | 12,819,820 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.87 | ¥2.87 | ¥2.82 | 14,245,560 | |
| ¥2.87 | -0.01 | -0.3% | ¥2.88 | ¥2.89 | ¥2.86 | 11,124,080 | |
| ¥2.88 | 0.00 | 0.0% | ¥2.87 | ¥2.89 | ¥2.85 | 11,378,943 | |
| ¥2.88 | +0.03 | +1.1% | ¥2.84 | ¥2.88 | ¥2.83 | 20,767,131 | |
| ¥2.85 | -0.03 | -1.0% | ¥2.88 | ¥2.88 | ¥2.83 | 13,575,600 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.84 | ¥2.90 | ¥2.83 | 18,873,025 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.84 | ¥2.87 | ¥2.83 | 17,351,312 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.83 | ¥2.85 | ¥2.80 | 17,531,054 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.80 | ¥2.84 | ¥2.80 | 18,008,466 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.82 | ¥2.84 | ¥2.79 | 13,816,920 | |
| ¥2.83 | +0.04 | +1.4% | ¥2.79 | ¥2.84 | ¥2.78 | 19,741,817 | |
| ¥2.79 | -0.05 | -1.8% | ¥2.83 | ¥2.83 | ¥2.76 | 22,561,358 | |
| ¥2.84 | +0.05 | +1.8% | ¥2.79 | ¥2.85 | ¥2.78 | 22,650,611 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.75 | ¥2.80 | ¥2.75 | 16,695,460 | |
| ¥2.76 | +0.01 | +0.4% | ¥2.75 | ¥2.77 | ¥2.74 | 8,367,026 | |
| ¥2.75 | -0.02 | -0.7% | ¥2.77 | ¥2.77 | ¥2.74 | 7,978,920 | |
| ¥2.77 | +0.02 | +0.7% | ¥2.76 | ¥2.79 | ¥2.75 | 12,839,200 | |
| ¥2.75 | -0.03 | -1.1% | ¥2.77 | ¥2.78 | ¥2.74 | 13,488,729 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.78 | ¥2.79 | ¥2.77 | 9,422,920 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.77 | ¥2.79 | ¥2.75 | 9,082,920 | |
| ¥2.77 | 0.00 | 0.0% | ¥2.78 | ¥2.79 | ¥2.76 | 7,667,042 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.79 | ¥2.82 | ¥2.77 | 10,179,700 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.76 | ¥2.81 | ¥2.76 | 10,637,286 | |
| ¥2.76 | -0.03 | -1.1% | ¥2.79 | ¥2.81 | ¥2.76 | 9,119,140 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.75 | ¥2.80 | ¥2.75 | 12,058,980 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.77 | ¥2.77 | ¥2.75 | 8,093,883 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.78 | ¥2.79 | ¥2.75 | 11,885,086 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.81 | ¥2.77 | 10,646,202 | |
| ¥2.79 | -0.07 | -2.4% | ¥2.86 | ¥2.86 | ¥2.79 | 18,456,760 | |
| ¥2.86 | +0.06 | +2.1% | ¥2.79 | ¥2.86 | ¥2.79 | 21,869,487 |
- Ticker
- Shanghai:601518
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601518)"Jilin Expressway Co., Ltd."Report for Q3 2026
Latest news
(601518)"Jilin Expressway Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥2.80 (-1.1%) on Oct 28, 2026
(601518)"Jilin Expressway Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary Meeting of the 5th Board of Directors in 2026
Oct 28, 2026
Closed ¥2.80 (-1.1%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥2.84 (0.0%) on Sep 14, 2026
Announcement on Amendments to the Articles of Association
Aug 27, 2026
Closed ¥2.79 (-1.8%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 30, 2026
Closed ¥2.80 (-1.1%) on Jun 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥2.83 (-0.7%) on Jun 29, 2026
Announcement on Results of the Shareholding Increase by the Controlling Shareholder
Jun 26, 2026
Closed ¥2.85 (-1.4%) on Jun 26, 2026
Announcement on Winning of an Engineering Construction Project (Consortium) by the Holding Subsidiary
Jun 24, 2026
Closed ¥2.89 (-4.0%) on Jun 24, 2026
Indicative Announcement on Progress in Changes in Shareholder Rights of Shareholders with Over 5% Shares Reaching the 1% Scale and Shareholding Increase Plan
Jun 19, 2026
Closed ¥2.95 (+3.1%) on Jun 22, 2026
Announcement on Renewing Engagement of Accounting Firm
Jun 11, 2026
Closed ¥2.96 (-2.0%) on Jun 11, 2026
Jilin Expressway Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jilin Expressway Co., Ltd.