Stock listing

BIST:IHLAS Ihlas Holding A.S. Hisse

Follow Ihlas Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:IHLAS

0.67 TRY -0.03 (-4.3%)

Close on Oct 30, 2026

Past year -72.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.67 – 0.71 TRYOct 30, 2026
Volume
53.99M sharesOct 30, 2026
Market cap
2.01B TRYAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
0.67 – 2.97 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
106.7M TRYMedian day 68.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ihlas Holding A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:IHLAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.67-0.03-4.3%0.700.710.6753,989,687
0.700.000.0%0.700.710.6921,619,930
0.70-0.03-4.1%0.720.730.7047,060,434
0.730.000.0%0.740.760.7156,643,587
0.73-0.02-2.7%0.760.760.71101,398,552
0.75-0.03-3.8%0.780.790.7564,114,802
0.78-0.03-3.7%0.810.810.7739,939,171
0.81+0.04+5.2%0.780.840.77139,528,880
0.77-0.04-4.9%0.820.830.7754,613,229
0.81-0.03-3.6%0.830.830.7969,448,004
0.84+0.01+1.2%0.820.860.8192,183,896
0.83-0.03-3.5%0.860.870.8257,371,434
0.86-0.02-2.3%0.880.890.8643,859,833
0.88-0.02-2.2%0.900.920.8848,307,067
0.90+0.03+3.4%0.880.910.8749,763,296
0.87+0.01+1.2%0.860.880.8554,042,703
0.86-0.03-3.4%0.890.900.8554,817,708
0.890.000.0%0.890.900.8833,613,696
0.89+0.01+1.1%0.880.920.8869,205,807
0.88-0.01-1.1%0.890.900.8758,478,445
0.89+0.05+6.0%0.840.900.8468,023,955
0.84-0.04-4.5%0.890.890.8185,961,572
0.88-0.02-2.2%0.900.900.8762,762,104
0.90-0.03-3.2%0.920.930.8788,951,056
0.930.000.0%0.930.940.9244,370,026
0.93-0.03-3.1%0.950.960.9268,897,305
0.96+0.01+1.1%0.950.980.9599,160,146
0.95-0.02-2.1%0.970.970.9480,006,014
0.97-0.03-3.0%1.001.010.92177,984,824
1.00-0.03-2.9%1.041.040.99135,449,982
1.03-0.01-1.0%1.021.051.01203,194,383
1.04-0.11-9.6%1.101.131.04284,357,389
1.15-0.12-9.4%1.301.331.15522,920,163
1.27+0.11+9.5%1.171.271.15311,278,095
1.16+0.10+9.4%1.061.161.04220,803,569
1.06-0.01-0.9%1.071.081.0485,843,335
1.07+0.01+0.9%1.071.081.0659,633,723
1.060.000.0%1.061.061.0536,036,050
1.06+0.01+1.0%1.051.061.0438,144,543
1.05+0.01+1.0%1.041.051.0352,535,851
1.04-0.02-1.9%1.061.061.0472,709,498
1.060.000.0%1.061.071.0575,879,978
1.06-0.01-0.9%1.071.091.0689,999,938
1.07-0.03-2.7%1.101.101.0775,582,812
1.10+0.04+3.8%1.071.131.06140,044,505
1.06-0.01-0.9%1.071.071.0629,157,302
1.07+0.01+0.9%1.061.091.06171,250,958
1.06-0.02-1.9%1.081.081.0658,059,340
1.080.000.0%1.081.101.0768,899,547
1.08+0.02+1.9%1.061.081.0639,498,158
1.060.000.0%1.061.071.0594,490,777
1.06+0.01+1.0%1.051.081.05165,453,008
1.05-0.01-0.9%1.061.071.0565,558,098
1.06-0.01-0.9%1.081.101.06144,361,111
1.07-0.06-5.3%1.141.151.06289,216,172
1.13+0.10+9.7%1.031.131.03656,714,716
1.03+0.01+1.0%1.011.041.0159,123,550
1.02+0.01+1.0%1.011.021.0056,454,388
1.01-0.02-1.9%1.031.041.0168,456,624
1.03+0.02+2.0%1.011.031.0150,700,433
1.01-0.01-1.0%1.021.031.0172,300,245
1.02-0.01-1.0%1.031.031.0141,173,114
1.03+0.02+2.0%1.011.031.0078,111,320
1.01-0.03-2.9%1.051.081.01189,102,732
1.04+0.03+3.0%1.011.051.0063,949,360
1.01-0.01-1.0%1.021.031.0047,194,884
Ticker
BIST:IHLAS
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Ihlas Holding Announces Paid Capital Increase By 3.00 Bln Lira To 4.5 Bln Lira

Dec 1, 2025

Closed 2.25 (-9.8%) on Dec 2, 2025

Ihlas Holding Q3 Net Result Turns To Loss Of 702.2 Mln Lira YoY

Nov 11, 2025

Closed 2.42 (-8.4%) on Nov 11, 2025

All Ihlas Holding A.S. news

Decks

Ihlas Holding A.S. on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
2 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025
Decks
1 deck · latest October 2006

Log in to ask 6ix AI your own questions about Ihlas Holding A.S.