Stock listing

SET:LOXLEY Loxley Public Co. Ltd. (ล็อกซเล่ย์) หุ้น

Home listing (SET) of Loxley Public Co. Ltd.

Follow Loxley Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:LOXLEY

1.76 THB +0.03 (+1.7%)

Close on Nov 4, 2026

Past 3 months +24.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 1.68 – 1.76 THBNov 4, 2026
Volume: 4.19M sharesNov 4, 2026
Market cap: 3.99B THBAt the close on Nov 4, 2026 · price × 2.26B shares outstanding
Traded on an average day: 14.80M THBMedian day 5.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:NVAI	€0.043 EUR	-0.003 (-6.5%)	—	€0.043	€0.043	€0.043	€0.046	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:LOXLEY · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1.76	+0.03	+1.7%	1.73	1.76	1.68	4,191,712
Tue, Nov 3	1.73	-0.15	-8.0%	1.71	1.75	1.71	1,585,104
Wed, Oct 14	1.88	+0.03	+1.6%	1.88	1.89	1.84	3,696,116
Mon, Oct 12	1.85	+0.01	+0.5%	1.84	1.88	1.84	6,332,710
Fri, Oct 9	1.84	+0.07	+4.0%	1.77	1.84	1.74	35,075,152
Thu, Oct 8	1.77	-0.06	-3.3%	1.84	1.84	1.77	4,272,950
Wed, Oct 7	1.83	+0.05	+2.8%	1.80	1.86	1.78	4,925,800
Tue, Oct 6	1.78	-0.03	-1.7%	1.82	1.84	1.78	2,823,300
Mon, Oct 5	1.81	-0.05	-2.7%	1.86	1.89	1.81	2,345,800
Fri, Oct 2	1.86	0.00	0.0%	1.86	1.88	1.83	3,849,817
Thu, Oct 1	1.86	+0.11	+6.3%	1.75	1.87	1.75	10,690,278
Wed, Sep 30	1.75	-0.08	-4.4%	1.84	1.85	1.73	11,070,500
Tue, Sep 29	1.83	-0.02	-1.1%	1.85	1.88	1.83	6,647,400
Mon, Sep 28	1.85	-0.05	-2.6%	1.89	1.89	1.85	6,779,700
Fri, Sep 25	1.90	+0.02	+1.1%	1.86	1.92	1.86	13,970,657
Thu, Sep 24	1.88	0.00	0.0%	1.88	1.96	1.86	29,421,814
Wed, Sep 23	1.88	+0.11	+6.2%	1.76	1.89	1.76	38,703,043
Tue, Sep 22	1.77	0.00	0.0%	1.78	1.82	1.74	6,184,790
Mon, Sep 21	1.77	-0.03	-1.7%	1.79	1.80	1.74	3,902,470
Fri, Sep 18	1.80	+0.09	+5.3%	1.71	1.80	1.70	10,503,697
Thu, Sep 17	1.71	+0.06	+3.6%	1.65	1.71	1.64	6,649,281
Wed, Sep 16	1.65	0.00	0.0%	1.65	1.69	1.64	3,184,810
Tue, Sep 15	1.65	+0.02	+1.2%	1.64	1.66	1.63	3,112,570
Mon, Sep 14	1.63	-0.07	-4.1%	1.68	1.68	1.63	5,110,601
Fri, Sep 11	1.70	-0.03	-1.7%	1.72	1.72	1.69	3,246,400
Thu, Sep 10	1.73	-0.01	-0.6%	1.74	1.75	1.72	1,373,901
Wed, Sep 9	1.74	+0.02	+1.2%	1.72	1.78	1.72	6,238,801
Tue, Sep 8	1.72	+0.04	+2.4%	1.69	1.76	1.69	8,569,627
Mon, Sep 7	1.68	0.00	0.0%	1.68	1.70	1.68	733,431
Fri, Sep 4	1.68	-0.01	-0.6%	1.70	1.72	1.68	917,200
Thu, Sep 3	1.69	-0.01	-0.6%	1.71	1.73	1.68	1,969,565
Wed, Sep 2	1.70	-0.02	-1.2%	1.73	1.73	1.70	2,177,318
Tue, Sep 1	1.72	-0.03	-1.7%	1.77	1.80	1.72	3,514,839
Mon, Aug 31	1.75	+0.01	+0.6%	1.74	1.77	1.70	1,427,302
Fri, Aug 28	1.74	-0.03	-1.7%	1.77	1.77	1.73	2,969,159
Thu, Aug 27	1.77	-0.03	-1.7%	1.80	1.81	1.75	2,344,001
Wed, Aug 26	1.80	+0.14	+8.4%	1.69	1.81	1.68	8,703,615
Tue, Aug 25	1.66	-0.08	-4.6%	1.74	1.74	1.63	9,248,100
Mon, Aug 24	1.74	-0.03	-1.7%	1.79	1.83	1.74	5,462,776
Fri, Aug 21	1.77	-0.01	-0.6%	1.76	1.81	1.74	4,051,801
Thu, Aug 20	1.78	-0.08	-4.3%	1.84	1.87	1.77	8,693,697
Wed, Aug 19	1.86	+0.12	+6.9%	1.71	1.86	1.71	28,238,908
Tue, Aug 18	1.74	+0.10	+6.1%	1.64	1.74	1.61	28,628,734
Mon, Aug 17	1.64	+0.08	+5.1%	1.57	1.64	1.56	6,718,711
Fri, Aug 14	1.56	-0.08	-4.9%	1.59	1.60	1.56	11,309,504
Thu, Aug 13	1.64	+0.07	+4.5%	1.60	1.66	1.58	19,921,473
Tue, Aug 11	1.57	+0.03	+1.9%	1.55	1.60	1.54	20,746,768
Mon, Aug 10	1.54	+0.09	+6.2%	1.46	1.55	1.46	15,519,616
Fri, Aug 7	1.45	0.00	0.0%	1.44	1.47	1.44	4,069,086
Thu, Aug 6	1.45	0.00	0.0%	1.45	1.45	1.43	2,147,286
Wed, Aug 5	1.45	-0.01	-0.7%	1.46	1.47	1.44	1,004,402
Tue, Aug 4	1.46	-0.01	-0.7%	1.47	1.47	1.44	2,134,420

Ticker: SET:LOXLEY
Asset type: Stock
Sector: Industrials
Industry: Conglomerates
Exchange: SET
Currency: THB

What changed lately

Latest news release · Jul 16, 2026
LOXLEY Strengthens Readiness for IFRS Sustainability Reporting

Latest news

LOXLEY Strengthens Readiness for IFRS Sustainability Reporting

Jul 16, 2026

Closed 1.47 (-0.7%) on Jul 16, 2026

Loxley Strengthens AI Governance to Drive Responsible and Sustainable AI Adoption

Jun 25, 2026

2026 E-AGM Reinforces Commitment to Sustainable Growth and Good Governance

Apr 28, 2026

Loxley and Its Subsidiaries Achieve 2024 Carbon Footprint for Organization Certification from the Thailand Greenhouse Gas Management Organization (Public Organization)

Apr 2, 2026

LOXLEY received a 5-Star rating in the 2025 CGR assessment, reaffirming its commitment to maintaining the quality of corporate governance

Nov 3, 2025

Upskills Employees to Enhance Sustainability Awareness through the ESG DNA Program

Aug 27, 2025

LOXLEY and CHOW Sign MOU to Install 36 MW of Solar Power Across Thailand

Aug 25, 2025

Management Discussion and Analysis Quarter 1/2025

May 15, 2025

Management Discussion and Analysis Quarter 3/2024

Nov 14, 2024

Criteria to propose agenda, nominate qualified candidate for director position and submit enquiries for 2025 AGM

Sep 30, 2024

All Loxley Public Co. Ltd. news

Loxley Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Conglomerates
News releases: 4 in the last 12 months · 15 in all · newest Jul 16, 2026 · oldest 2022

Where Loxley Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:LOXLEY ล็อกซเล่ย์ · Home listing · This page	SET	Thailand	THB
SET:LOXLEY.R ล็อกซเล่ย์	SET	Thailand	THB
Frankfurt:NVAI	Frankfurt	Germany	EUR
Munich:NVAI	Munich	Germany	EUR
LS Exchange:676047	LS Exchange	Germany	EUR
Lang & Schwarz:676047	Lang & Schwarz	Germany	EUR
SET:LOXLEY.F ล็อกซเล่ย์	SET	Thailand	THB
Stuttgart:NVAI	Stuttgart	Germany	EUR