Stock listing

Bursa Malaysia:BORNOIL Borneo Oil Bhd. Share Price

Follow Borneo Oil Bhd. into a list and get an email when it puts out news.

Share price · MYX:BORNOIL

0.0050 MYR 0.0000 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.0050 – 0.0050 MYRNov 3, 2026
Volume
130,800 sharesNov 3, 2026
Market cap
86.06M MYRAt the close on Nov 3, 2026 · price × 17.21B shares outstanding
Traded on an average day
6,878 MYRMedian day 316,400 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Borneo Oil Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:BORNOIL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.00500.00000.0%0.00500.00500.0050130,800
0.00500.00000.0%0.00500.00500.0050170,800
0.00500.00000.0%0.00500.00500.005022,300
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.005021,000
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.00504,690,000
0.00500.00000.0%0.00500.00500.00507,600
0.00500.00000.0%0.00500.00500.0050551,000
0.00500.00000.0%0.00500.00500.005010,000
0.00500.00000.0%0.00500.00500.005010,000
0.00500.00000.0%0.00500.00500.005020,000
0.00500.00000.0%0.00500.00500.0050507,000
0.00500.00000.0%0.00500.00500.005029,678,600
0.00500.00000.0%0.00500.00500.0050520,100
0.00500.00000.0%0.00500.00500.0050148,400
0.00500.00000.0%0.00500.00500.005029,900
0.00500.00000.0%0.00500.00500.005016,000
0.00500.00000.0%0.00500.00500.0050720,200
0.00500.00000.0%0.00500.00500.0050870,300
0.00500.00000.0%0.00500.00500.00501,014,200
0.00500.00000.0%0.00500.00500.00502,021,000
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.00502,044,900
0.00500.00000.0%0.00500.00500.00502,000
0.00500.00000.0%0.00500.00500.005016,800
0.00500.00000.0%0.00500.00500.0050700
0.00500.00000.0%0.00500.00500.00501,460,000
0.00500.00000.0%0.00500.00500.00501,489,600
0.00500.00000.0%0.00500.00500.0050727,500
0.00500.00000.0%0.00500.00500.0050186,000
0.00500.00000.0%0.00500.00500.0050529,700
0.00500.00000.0%0.00500.00500.0050113,500
0.00500.00000.0%0.00500.00500.0050752,000
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.005064,000
0.00500.00000.0%0.00500.00500.0050200,000
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.0050324,700
0.00500.00000.0%0.00500.00500.0050219,100
0.00500.00000.0%0.00500.00500.00502,351,200
0.00500.00000.0%0.00500.00500.0050109,100
0.00500.00000.0%0.00500.00500.0050116,100
0.00500.00000.0%0.00500.00500.0050663,000
0.00500.00000.0%0.00500.00500.005039,000
0.00500.00000.0%0.00500.00500.00501,529,400
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.00501,645,000
0.00500.00000.0%0.00500.00500.0050829,200
0.00500.00000.0%0.00500.00500.0050353,700
0.00500.00000.0%0.00500.00500.00500
0.00500.00000.0%0.00500.00500.0050705,100
0.00500.00000.0%0.00500.00500.00503,351,300
0.00500.00000.0%0.00500.00500.00502,230,000
0.00500.00000.0%0.00500.00500.00502,016,200
0.00500.00000.0%0.00500.00500.005013,480,900
0.00500.00000.0%0.00500.00500.00503,497,800
0.00500.00000.0%0.00500.00500.00502,202,000
0.00500.00000.0%0.00500.00500.005080,000
0.00500.00000.0%0.00500.00500.0050183,600
0.00500.00000.0%0.00500.00500.0050316,400
0.00500.00000.0%0.00500.00500.00503,634,400
0.00500.00000.0%0.00500.00500.00501,611,000
0.00500.00000.0%0.00500.00500.0050446,000
0.00500.00000.0%0.00500.00500.005010,000
0.00500.00000.0%0.00500.00500.005050,600
0.00500.00000.0%0.00500.00500.00501,430,000
Ticker
Bursa Malaysia:BORNOIL
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Borneo Oil Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 29, 2026

Borneo Oil Fixes Private Placement Issue Price At 0.005 RGT Per Share

Mar 25, 2026

Borneo Oil Posts February Fresh Fruits Bunches Production 89.28 MT

Mar 17, 2026

Borneo Oil Proposes Private Placement Of Up To 10% Shares

Feb 11, 2026

Borneo Oil Says Unit, Others Got Approval From Department Of Minerals & Geoscience Malaysia On 9 Feb

Feb 10, 2026

Borneo Oil Says Sri Ganesh A/L K Balasubramaniam Resigns As Executive Director

Jan 30, 2026

Borneo Oil Logs December Fresh Fruits Bunches Production 142.51 MT

Jan 7, 2026

Borneo Oil Says Verde Files For Public Offering And Nasdaq Uplisting

Dec 24, 2025

Borneo Oil Posts November Fresh Fruits Bunches Production At 138.25 MT

Dec 5, 2025

Borneo Oil Posts Qtrly Loss Attributable Of 7.5 Mln RGT

Nov 28, 2025

All Borneo Oil Bhd. news

Borneo Oil Bhd. on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
11 in the last 12 months · 13 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Borneo Oil Bhd.