Stock listing
BIST:BORLS Borlease Otomotiv AS Hisse
Follow Borlease Otomotiv AS into a list and get an email when it puts out news.
Share price · BIST:BORLS
1.69 TRY -0.11 (-6.1%)
Close on Oct 30, 2026
- Day range
- 1.66 – 1.78 TRYOct 30, 2026
- Volume
- 26.56M sharesOct 30, 2026
- Market cap
- 1.17B TRYAt the close on Oct 30, 2026 · price × 694.2M shares outstanding
- 52-week range
- 1.45 – 33.16 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 89.38M TRYMedian day 19.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BORLS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.69 | -0.11 | -6.1% | 1.66 | 1.78 | 1.66 | 26,562,920 | |
| 1.80 | -0.20 | -10.0% | 1.82 | 1.94 | 1.80 | 37,559,117 | |
| 2.00 | -0.22 | -9.9% | 2.09 | 2.15 | 2.00 | 11,603,675 | |
| 2.22 | -0.24 | -9.8% | 2.28 | 2.41 | 2.22 | 43,080,692 | |
| 2.46 | -0.27 | -9.9% | 2.61 | 2.76 | 2.46 | 45,254,283 | |
| 2.73 | -0.02 | -0.7% | 2.75 | 2.93 | 2.62 | 81,578,265 | |
| 2.75 | -0.09 | -3.2% | 2.84 | 3.06 | 2.56 | 166,488,402 | |
| 2.84 | +0.25 | +9.7% | 2.73 | 2.84 | 2.69 | 15,727,247 | |
| 2.59 | +0.23 | +9.7% | 2.47 | 2.59 | 2.37 | 53,529,555 | |
| 2.36 | +0.21 | +9.8% | 2.16 | 2.36 | 2.00 | 67,931,090 | |
| 2.15 | +0.01 | +0.5% | 2.14 | 2.33 | 2.14 | 63,224,343 | |
| 2.14 | -0.17 | -7.4% | 2.54 | 2.54 | 2.08 | 153,081,457 | |
| 2.31 | +0.21 | +10.0% | 2.31 | 2.31 | 2.31 | 5,391,056 | |
| 2.10 | +0.19 | +9.9% | 2.10 | 2.10 | 2.10 | 3,732,973 | |
| 1.91 | +0.17 | +9.8% | 1.91 | 1.91 | 1.91 | 5,770,824 | |
| 1.74 | +0.14 | +8.7% | 1.60 | 1.74 | 1.55 | 23,415,391 | |
| 1.60 | -0.02 | -1.2% | 1.62 | 1.73 | 1.59 | 38,776,254 | |
| 1.62 | +0.02 | +1.3% | 1.60 | 1.70 | 1.58 | 23,597,338 | |
| 1.60 | -0.13 | -7.5% | 1.78 | 1.88 | 1.57 | 52,688,197 | |
| 1.73 | +0.15 | +9.5% | 1.60 | 1.73 | 1.60 | 18,609,609 | |
| 1.58 | +0.08 | +5.3% | 1.55 | 1.62 | 1.50 | 27,052,293 | |
| 1.50 | -0.05 | -3.2% | 1.50 | 1.65 | 1.45 | 40,918,575 | |
| 1.55 | -0.17 | -9.9% | 1.57 | 1.66 | 1.55 | 36,595,648 | |
| 1.72 | -0.19 | -9.9% | 1.89 | 1.89 | 1.72 | 10,502,742 | |
| 1.91 | -0.12 | -5.9% | 2.04 | 2.05 | 1.85 | 30,787,826 | |
| 2.03 | -0.04 | -1.9% | 2.00 | 2.09 | 1.98 | 19,885,991 | |
| 2.07 | -0.03 | -1.4% | 2.11 | 2.15 | 2.06 | 17,666,129 | |
| 2.10 | -0.05 | -2.3% | 2.16 | 2.17 | 2.06 | 21,628,377 | |
| 2.15 | -0.13 | -5.7% | 2.28 | 2.29 | 2.07 | 28,770,950 | |
| 2.28 | -0.09 | -3.8% | 2.37 | 2.43 | 2.26 | 17,606,764 | |
| 2.37 | -0.21 | -8.1% | 2.33 | 2.52 | 2.33 | 31,556,094 | |
| 2.58 | -0.28 | -9.8% | 2.86 | 2.88 | 2.58 | 29,435,176 | |
| 2.86 | +0.02 | +0.7% | 2.85 | 3.00 | 2.83 | 18,911,928 | |
| 2.84 | -0.14 | -4.7% | 2.98 | 3.12 | 2.84 | 35,144,240 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 3.09 | 2.92 | 17,536,310 | |
| 2.98 | -0.05 | -1.7% | 3.03 | 3.05 | 2.96 | 19,106,423 | |
| 3.03 | +0.03 | +1.0% | 2.99 | 3.21 | 2.85 | 79,928,638 | |
| 3.00 | -0.33 | -9.9% | 3.32 | 3.32 | 3.00 | 93,586,833 | |
| 3.33 | -0.37 | -10.0% | 3.85 | 4.07 | 3.33 | 84,883,903 | |
| 3.70 | -0.11 | -2.9% | 3.80 | 3.85 | 3.66 | 10,778,737 | |
| 3.81 | -0.07 | -1.8% | 3.91 | 4.20 | 3.78 | 73,605,368 | |
| 3.88 | -0.25 | -6.1% | 4.05 | 4.18 | 3.88 | 18,069,972 | |
| 4.13 | -0.10 | -2.4% | 4.20 | 4.33 | 4.11 | 11,310,629 | |
| 4.23 | -0.27 | -6.0% | 4.34 | 4.49 | 4.19 | 12,911,615 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.58 | 4.45 | 8,873,047 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.64 | 4.43 | 12,454,041 | |
| 4.50 | -0.01 | -0.2% | 4.55 | 4.76 | 4.48 | 10,564,036 | |
| 4.51 | -0.11 | -2.4% | 4.62 | 4.89 | 4.47 | 17,821,176 | |
| 4.62 | -0.22 | -4.5% | 4.84 | 4.88 | 4.62 | 13,662,232 | |
| 4.84 | -0.20 | -4.0% | 5.25 | 5.40 | 4.75 | 48,799,002 | |
| 5.04 | +0.45 | +9.8% | 4.73 | 5.04 | 4.73 | 8,449,204 | |
| 4.59 | +0.41 | +9.8% | 4.12 | 4.59 | 4.07 | 27,003,603 | |
| 4.18 | +0.02 | +0.5% | 4.11 | 4.34 | 4.02 | 19,787,221 | |
| 4.16 | -0.07 | -1.7% | 4.23 | 4.34 | 4.09 | 14,950,887 | |
| 4.23 | -0.05 | -1.2% | 4.34 | 4.35 | 4.17 | 14,879,029 | |
| 4.28 | -0.23 | -5.1% | 4.50 | 4.61 | 4.25 | 23,210,934 | |
| 4.51 | -0.17 | -3.6% | 4.36 | 4.95 | 4.22 | 64,981,382 | |
| 4.68 | -0.52 | -10.0% | 5.20 | 5.21 | 4.68 | 18,531,455 | |
| 5.20 | -0.18 | -3.3% | 5.45 | 5.69 | 5.13 | 14,482,142 | |
| 5.38 | -0.02 | -0.4% | 5.43 | 5.54 | 5.35 | 4,027,161 | |
| 5.40 | -0.20 | -3.6% | 5.59 | 5.70 | 5.40 | 4,103,872 | |
| 5.60 | -0.06 | -1.1% | 5.77 | 5.77 | 5.48 | 4,204,897 | |
| 5.66 | +0.18 | +3.3% | 5.46 | 5.73 | 5.43 | 3,602,369 | |
| 5.48 | +0.12 | +2.2% | 5.40 | 5.59 | 5.40 | 3,588,329 | |
| 5.36 | -0.05 | -0.9% | 5.38 | 5.54 | 5.31 | 4,387,635 | |
| 5.41 | -0.14 | -2.5% | 5.54 | 5.74 | 5.39 | 4,432,516 |
- Ticker
- BIST:BORLS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 24, 2026
Turkey's Borlease unable to meet bond payment due in March
Latest news
Turkey's Borlease unable to meet bond payment due in March
Mar 24, 2026
Closed 2.82 (-3.1%) on Mar 24, 2026
Borlease Otomotiv Says Garip Yigit Aras Departs As General Manager
Feb 2, 2026
Closed 2.67 (-0.4%) on Feb 3, 2026
Turkey's Borlease misses bond payments, shares plunge amid restructuring
Jan 14, 2026
Closed 2.82 (-9.9%) on Jan 14, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
IPO Roadshow (March 2025)
IPO roadshow · 20 slides · March 2025
Investor Presentation (June 2024)
Investor deck · 20 slides · June 2024
IPO Roadshow (March 2024)
IPO roadshow · 21 slides · March 2024
Borlease Otomotiv AS on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 24, 2026 · oldest 2026
- Decks
- 4 decks · latest June 2025
Log in to ask 6ix AI your own questions about Borlease Otomotiv AS.