Stock listing
BIST:BIMAS BIM Birlesik Magazalar A.S. Hisse
Home listing (BIST) of BIM Birlesik Magazalar A.S.
Follow BIM Birlesik Magazalar A.S. into a list and get an email when it puts out news.
Share price · BIST:BIMAS
385.50 TRY +14.50 (+3.9%)
Close on Oct 20, 2026
- Day range
- 371.50 – 387.25 TRYOct 20, 2026
- Volume
- 11.10M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:BIMAS · Home | 385.50 TRY | +14.50 (+3.9%) | 11,102,887 | 376.00 | 387.25 | 371.50 | 371.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:BIMAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 385.50 | +14.50 | +3.9% | 376.00 | 387.25 | 371.50 | 11,102,887 | |
| 371.00 | -10.00 | -2.6% | 381.00 | 383.50 | 371.00 | 12,079,953 | |
| 381.00 | -20.50 | -5.1% | 396.50 | 398.25 | 379.25 | 19,796,399 | |
| 401.50 | -6.50 | -1.6% | 405.00 | 406.25 | 398.50 | 8,583,402 | |
| 408.00 | -3.25 | -0.8% | 411.50 | 414.50 | 405.25 | 7,626,608 | |
| 411.25 | +14.75 | +3.7% | 398.50 | 411.25 | 396.75 | 8,322,134 | |
| 396.50 | -6.25 | -1.6% | 403.00 | 406.00 | 396.50 | 4,646,274 | |
| 402.75 | +1.75 | +0.4% | 402.00 | 407.75 | 401.00 | 6,930,120 | |
| 401.00 | +6.75 | +1.7% | 395.50 | 401.25 | 394.00 | 9,017,659 | |
| 394.25 | -15.00 | -3.7% | 410.00 | 410.25 | 394.00 | 9,284,223 | |
| 409.25 | -4.25 | -1.0% | 412.00 | 413.50 | 407.50 | 6,381,764 | |
| 413.50 | -0.50 | -0.1% | 414.25 | 418.25 | 410.00 | 8,522,589 | |
| 414.00 | +6.00 | +1.5% | 408.50 | 416.50 | 405.25 | 9,156,239 | |
| 408.00 | -10.50 | -2.5% | 422.00 | 427.75 | 408.00 | 12,056,537 | |
| 418.50 | -3.25 | -0.8% | 421.75 | 426.50 | 416.00 | 9,958,075 | |
| 421.75 | -4.75 | -1.1% | 426.50 | 429.75 | 418.00 | 6,406,556 | |
| 426.50 | +1.75 | +0.4% | 422.25 | 427.25 | 418.25 | 6,506,612 | |
| 424.75 | +2.00 | +0.5% | 424.50 | 430.50 | 422.00 | 6,146,591 | |
| 422.75 | -11.00 | -2.5% | 432.50 | 435.75 | 422.75 | 5,879,902 | |
| 433.75 | +3.50 | +0.8% | 430.25 | 437.50 | 429.75 | 6,580,903 | |
| 430.25 | -2.75 | -0.6% | 432.75 | 443.25 | 429.00 | 9,367,966 | |
| 433.00 | +13.25 | +3.2% | 420.75 | 433.50 | 410.75 | 15,001,826 | |
| 419.75 | +1.75 | +0.4% | 417.00 | 420.50 | 413.50 | 11,023,710 | |
| 418.00 | +12.50 | +3.1% | 406.25 | 424.50 | 404.75 | 14,578,275 | |
| 405.50 | -10.25 | -2.5% | 413.25 | 419.25 | 390.00 | 17,630,049 | |
| 415.75 | -14.00 | -3.3% | 429.00 | 431.50 | 415.75 | 8,206,511 | |
| 429.75 | -5.00 | -1.2% | 430.25 | 434.75 | 428.00 | 6,112,869 | |
| 434.75 | +4.75 | +1.1% | 430.00 | 437.50 | 428.25 | 7,576,616 | |
| 430.00 | +2.50 | +0.6% | 429.00 | 431.25 | 422.50 | 8,866,030 | |
| 427.50 | +7.00 | +1.7% | 420.75 | 428.50 | 417.00 | 10,390,619 | |
| 420.50 | +2.50 | +0.6% | 416.75 | 420.50 | 411.75 | 8,551,640 | |
| 418.00 | +2.25 | +0.5% | 416.00 | 421.50 | 412.50 | 7,019,477 | |
| 415.75 | +3.00 | +0.7% | 413.50 | 417.75 | 411.50 | 7,977,273 | |
| 412.75 | +6.50 | +1.6% | 406.25 | 412.75 | 402.50 | 8,507,455 | |
| 406.25 | -2.00 | -0.5% | 407.00 | 410.50 | 400.25 | 7,502,972 | |
| 408.25 | +2.75 | +0.7% | 405.50 | 412.00 | 399.25 | 10,795,363 | |
| 405.50 | -10.00 | -2.4% | 415.75 | 417.00 | 401.50 | 16,366,862 | |
| 415.50 | +1.75 | +0.4% | 414.75 | 417.50 | 411.25 | 7,640,798 | |
| 413.75 | -4.50 | -1.1% | 418.00 | 420.50 | 412.75 | 8,392,363 | |
| 418.25 | +0.75 | +0.2% | 419.00 | 422.75 | 413.50 | 10,861,972 | |
| 417.50 | +5.25 | +1.3% | 412.75 | 417.50 | 409.75 | 8,502,633 | |
| 412.25 | -4.25 | -1.0% | 417.00 | 417.50 | 406.50 | 8,642,282 | |
| 416.50 | +5.50 | +1.3% | 411.00 | 418.50 | 409.25 | 8,340,700 | |
| 411.00 | -5.50 | -1.3% | 418.00 | 419.75 | 403.50 | 9,081,013 | |
| 416.50 | +11.50 | +2.8% | 405.00 | 417.25 | 402.25 | 13,254,079 | |
| 405.00 | +23.00 | +6.0% | 393.50 | 409.50 | 393.00 | 22,807,180 | |
| 382.00 | +7.25 | +1.9% | 375.75 | 383.25 | 373.25 | 9,447,817 | |
| 374.75 | -1.75 | -0.5% | 377.00 | 378.50 | 374.25 | 8,746,367 | |
| 376.50 | -7.50 | -2.0% | 381.25 | 382.00 | 373.00 | 12,428,736 | |
| 384.00 | +6.75 | +1.8% | 375.75 | 386.25 | 370.25 | 13,019,609 | |
| 377.25 | -7.00 | -1.8% | 383.25 | 383.25 | 375.00 | 8,316,193 | |
| 384.25 | -1.50 | -0.4% | 387.00 | 391.00 | 383.50 | 6,758,927 | |
| 385.75 | +3.50 | +0.9% | 383.25 | 391.00 | 382.00 | 9,082,908 | |
| 382.25 | 0.00 | 0.0% | 382.25 | 385.75 | 377.50 | 8,164,971 | |
| 382.25 | -3.50 | -0.9% | 385.50 | 386.75 | 380.00 | 7,635,337 | |
| 385.75 | +6.75 | +1.8% | 379.50 | 385.75 | 377.50 | 8,850,984 | |
| 379.00 | -11.25 | -2.9% | 393.00 | 395.00 | 376.50 | 12,448,487 | |
| 390.25 | +7.25 | +1.9% | 384.25 | 390.25 | 379.25 | 10,260,904 | |
| 383.00 | -3.50 | -0.9% | 386.50 | 393.25 | 380.75 | 10,230,556 | |
| 386.50 | -3.00 | -0.8% | 388.75 | 393.00 | 383.50 | 8,271,235 | |
| 389.50 | +6.25 | +1.6% | 385.00 | 392.25 | 383.25 | 9,304,325 | |
| 383.25 | +3.00 | +0.8% | 386.00 | 387.25 | 379.00 | 8,412,127 | |
| 380.25 | -10.25 | -2.6% | 390.00 | 393.25 | 380.25 | 9,471,182 | |
| 390.50 | -9.25 | -2.3% | 399.00 | 401.75 | 388.75 | 9,683,297 | |
| 399.75 | +6.75 | +1.7% | 394.50 | 399.75 | 392.00 | 10,418,869 | |
| 393.00 | -7.00 | -1.8% | 402.00 | 408.25 | 390.00 | 11,356,312 | |
| 400.00 | +14.00 | +3.6% | 385.00 | 401.25 | 384.00 | 12,564,572 |
- Ticker
- BIST:BIMAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · 2026
FY2025 Earnings Presentation
Earnings · 32 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 26 slides · 2025
BIM Birlesik Magazalar A.S. on 6ix
- News releases
- 1 in all · newest Aug 14, 2020 · oldest 2020
- Decks
- 53 decks · latest 2026
Where BIM Birlesik Magazalar A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:BIMAS · Home listing · This page | BIST | Turkey | TRY |
| OTC:BMBRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BIM Birlesik Magazalar A.S.