Stock listing
BCS:PPXCL PPX Mining Corp. Acciones
Chilean listing (BCS) of PPX Mining Corp. · home listing TSXV:PPX
Follow PPX Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PPX
$0.22 CAD -0.02 (-8.3%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PPX
- Day range
- $0.17 – $0.22 CADOct 29, 2026
- Volume
- 90,850 sharesOct 29, 2026
- Market cap
- $191.3M CADAt the close on Oct 29, 2026 · price × 869.4M shares outstanding
- 52-week range
- $0.15 – $0.41 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $22,205 CADMedian day 42,300 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PPX · Home | $0.22 CAD | -0.02 (-8.3%) | 90,850 | $0.22 | $0.22 | $0.17 | $0.24 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:PPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.17 | 90,850 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.225 | 59,500 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 4,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 53,800 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 111,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.03 | -12.0% | $0.22 | $0.22 | $0.22 | 4,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 34,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 8,500 | |
| $0.25 | 0.00 | 0.0% | $0.18 | $0.25 | $0.18 | 162,300 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 46,500 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.27 | $0.25 | 511,400 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 28,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 1,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 47,500 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.26 | 96,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 7,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 151,400 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 166,500 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.26 | 179,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 15,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 217,600 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.27 | $0.25 | 25,000 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 41,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 6,500 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 8,300 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 29,500 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 112,500 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 101,000 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.28 | $0.27 | 59,800 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 137,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 900 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 81,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 120,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 125,800 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 44,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 3,500 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 6,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 22,000 | |
| $0.27 | -0.02 | -6.9% | $0.26 | $0.28 | $0.26 | 97,400 | |
| $0.29 | +0.01 | +3.6% | $0.27 | $0.29 | $0.26 | 405,700 | |
| $0.28 | +0.05 | +21.7% | $0.23 | $0.28 | $0.21 | 734,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 35,000 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.21 | 130,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 43,600 | |
| $0.22 | -0.01 | -4.3% | $0.21 | $0.22 | $0.20 | 98,600 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 165,500 | |
| $0.22 | -0.01 | -4.3% | $0.21 | $0.22 | $0.21 | 191,800 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.22 | 28,400 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 335,500 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.22 | $0.21 | 142,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 4,100 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 31,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 |
- Ticker
- BCS:PPXCL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Oct 29, 2026
PPX Mining Announces Debt Settlement
Latest deck · Oct 11, 2026
Investor Presentation (2026)
Investor deck · 24 slides
Latest news
PPX Intercepts High-Grade Gold, Silver, and Copper at Callanquitas, with 13.28 g/t Au, 5,204 g/t Ag and 5.4% Cu Over 1.0 m; and Completes the First Drill Hole at Portachuelos
Oct 27, 2026
Closed $0.24 (+4.3%) on Oct 27, 2026
PPX Intercepts High-Grade Gold, Silver, and Copper at Callanquitas, Including 20.04 g/t Au over 0.85 m and 2251 g/t Ag With 3.0% Cu over 0.90 m
Sep 15, 2026
Closed $0.26 (0.0%) on Sep 15, 2026
PPX Mining Announces Completion of Debt Settlement
Aug 20, 2026
Closed $0.28 (+21.7%) on Aug 21, 2026
PPX Receives Environmental Approval for 10,315 metre Drill Program at Portachuelos, Igor Project
Aug 18, 2026
Closed $0.22 (0.0%) on Aug 18, 2026
PPX Mining Appoints Veteran Mining Executive Andres Osorio Anaya as Operations Manager
Jul 13, 2026
Closed $0.21 (+5.0%) on Jul 14, 2026
PPX Mining Reports Second Consecutive Monthly Historical Record of Net Profit Interest Earned at Callanquitas Mine
Jul 6, 2026
Closed $0.21 (+5.0%) on Jul 6, 2026
PPX Mining Announces Resumption of Diamond Drilling Program at the Callanquitas Mine
Jun 30, 2026
Closed $0.18 (+5.9%) on Jun 30, 2026
PPX Mining Announces Additional Convertible Debenture Conversion by Rivi Opportunity Fund
Jun 15, 2026
Closed $0.21 (-4.5%) on Jun 15, 2026
PPX Mining Provides Update on Start-up of the Process Plant
May 11, 2026
Closed $0.25 (0.0%) on May 11, 2026
Decks
Investor Presentation (2026)
Investor deck · 24 slides · Oct 11, 2026
Investor Presentation (January 2022)
Investor deck · 17 slides · January 2022
Investor Presentation (May 2018)
Investor deck · 28 slides · May 2018
Investor Presentation (May 2018)
Investor deck · 27 slides · May 2018
PPX Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 243 in all · newest Oct 29, 2026 · oldest 2015
- Decks
- 6 decks · latest Oct 11, 2026
Where PPX Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PPX · Home listing | TSXV | Canada | CAD |
| BVL:PPX | BVL | Peru | PEN |
| OTC:SNNGF | OTC | United States | USD |
| Cboe Canada:PPX | Cboe Canada | Canada | CAD |
| BCS:PPXCL · This page | BCS | Chile | CLP |
Log in to ask 6ix AI your own questions about PPX Mining Corp.