Stock listing
ASX:BGD Barton Gold Holdings Limited Share Price
Home listing (ASX) of Barton Gold Holdings Limited
Follow Barton Gold Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:BGD
$0.79 AUD -0.01 (-0.6%)
Close on Nov 2, 2026
- Day range
- $0.735 – $0.79 AUDNov 2, 2026
- Volume
- 266,861 sharesNov 2, 2026
- Market cap
- $214.8M AUDAt the close on Nov 2, 2026 · price × 271.9M shares outstanding
- 52-week range
- $0.69 – $1.45 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $294,268 AUDMedian day 258,260 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BGD · Home | $0.79 AUD | -0.005 (-0.6%) | 266,861 | $0.77 | $0.79 | $0.735 | $0.795 | Close on Nov 2, 2026 |
| OTC:BGDFF | $0.643 USD | +0.068 (+11.8%) | 1,650 | $0.645 | $0.645 | $0.643 | $0.575 | Close on Oct 27, 2026 |
| Frankfurt:BGD3 | €0.472 EUR | -0.016 (-3.3%) | — | €0.472 | €0.472 | €0.472 | €0.488 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BGD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | -0.005 | -0.6% | $0.77 | $0.79 | $0.735 | 266,861 | |
| $0.795 | -0.025 | -3.0% | $0.82 | $0.875 | $0.78 | 350,704 | |
| $0.82 | -0.02 | -2.4% | $0.86 | $0.905 | $0.82 | 279,294 | |
| $0.84 | +0.03 | +3.7% | $0.90 | $0.90 | $0.83 | 187,298 | |
| $0.81 | 0.00 | 0.0% | $0.815 | $0.83 | $0.80 | 271,460 | |
| $0.81 | -0.03 | -3.6% | $0.80 | $0.87 | $0.78 | 491,947 | |
| $0.84 | +0.01 | +1.2% | $0.825 | $0.84 | $0.815 | 265,950 | |
| $0.83 | -0.035 | -4.0% | $0.88 | $0.885 | $0.825 | 233,486 | |
| $0.865 | +0.02 | +2.4% | $0.845 | $0.865 | $0.83 | 87,932 | |
| $0.845 | -0.055 | -6.1% | $0.88 | $0.88 | $0.83 | 176,530 | |
| $0.90 | +0.015 | +1.7% | $0.885 | $0.90 | $0.86 | 126,083 | |
| $0.885 | +0.045 | +5.4% | $0.87 | $0.895 | $0.865 | 135,224 | |
| $0.84 | -0.03 | -3.4% | $0.855 | $0.855 | $0.815 | 261,114 | |
| $0.87 | -0.02 | -2.2% | $0.885 | $0.89 | $0.855 | 191,809 | |
| $0.89 | -0.04 | -4.3% | $0.93 | $0.933 | $0.885 | 275,085 | |
| $0.93 | -0.035 | -3.6% | $0.98 | $0.985 | $0.93 | 275,897 | |
| $0.965 | +0.01 | +1.0% | $0.96 | $0.975 | $0.95 | 171,098 | |
| $0.955 | -0.025 | -2.6% | $0.975 | $0.975 | $0.95 | 147,729 | |
| $0.98 | +0.03 | +3.2% | $0.965 | $1.005 | $0.965 | 188,050 | |
| $0.95 | -0.04 | -4.0% | $1.00 | $1.00 | $0.95 | 370,933 | |
| $0.99 | +0.015 | +1.5% | $0.97 | $1.01 | $0.96 | 358,669 | |
| $0.975 | -0.015 | -1.5% | $0.995 | $1.00 | $0.968 | 304,971 | |
| $0.99 | -0.03 | -2.9% | $1.02 | $1.02 | $0.97 | 273,812 | |
| $1.02 | +0.01 | +1.0% | $1.035 | $1.06 | $1.01 | 600,945 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.035 | $0.97 | 507,722 | |
| $0.99 | -0.04 | -3.9% | $1.02 | $1.03 | $0.99 | 592,668 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.04 | $1.015 | 235,394 | |
| $1.05 | -0.035 | -3.2% | $1.085 | $1.085 | $1.02 | 155,866 | |
| $1.085 | +0.025 | +2.4% | $1.06 | $1.115 | $1.06 | 196,179 | |
| $1.06 | +0.005 | +0.5% | $1.07 | $1.095 | $1.055 | 189,134 | |
| $1.055 | -0.045 | -4.1% | $1.10 | $1.10 | $1.055 | 125,190 | |
| $1.10 | +0.06 | +5.8% | $1.055 | $1.10 | $1.055 | 240,927 | |
| $1.04 | -0.06 | -5.5% | $1.10 | $1.10 | $1.04 | 302,563 | |
| $1.10 | +0.085 | +8.4% | $1.04 | $1.10 | $1.025 | 329,884 | |
| $1.015 | -0.055 | -5.1% | $1.07 | $1.07 | $1.01 | 245,925 | |
| $1.07 | -0.005 | -0.5% | $1.075 | $1.085 | $1.05 | 161,744 | |
| $1.075 | -0.025 | -2.3% | $1.07 | $1.085 | $1.045 | 289,083 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.138 | $1.085 | 483,198 | |
| $1.13 | -0.02 | -1.7% | $1.145 | $1.145 | $1.12 | 128,346 | |
| $1.15 | +0.02 | +1.8% | $1.145 | $1.185 | $1.135 | 175,756 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.145 | $1.11 | 242,549 | |
| $1.13 | -0.03 | -2.6% | $1.14 | $1.165 | $1.13 | 279,282 | |
| $1.16 | +0.035 | +3.1% | $1.14 | $1.175 | $1.135 | 197,621 | |
| $1.125 | -0.025 | -2.2% | $1.13 | $1.13 | $1.09 | 344,034 | |
| $1.15 | +0.04 | +3.6% | $1.11 | $1.165 | $1.095 | 502,945 | |
| $1.11 | -0.015 | -1.3% | $1.095 | $1.135 | $1.075 | 899,986 | |
| $1.125 | +0.05 | +4.7% | $1.09 | $1.125 | $1.07 | 217,987 | |
| $1.075 | -0.02 | -1.8% | $1.095 | $1.095 | $1.055 | 211,321 | |
| $1.095 | +0.055 | +5.3% | $1.04 | $1.10 | $1.03 | 459,755 | |
| $1.04 | -0.035 | -3.3% | $1.08 | $1.11 | $1.04 | 637,281 | |
| $1.075 | +0.05 | +4.9% | $1.06 | $1.105 | $1.055 | 510,745 | |
| $1.025 | -0.005 | -0.5% | $1.02 | $1.035 | $1.01 | 255,406 | |
| $1.03 | +0.085 | +9.0% | $0.995 | $1.05 | $0.995 | 287,584 | |
| $0.945 | -0.025 | -2.6% | $0.99 | $0.99 | $0.94 | 207,133 | |
| $0.97 | -0.005 | -0.5% | $0.99 | $1.00 | $0.95 | 332,974 | |
| $0.975 | +0.065 | +7.1% | $0.915 | $0.975 | $0.915 | 153,656 | |
| $0.91 | -0.045 | -4.7% | $0.95 | $0.96 | $0.91 | 221,957 | |
| $0.955 | +0.01 | +1.1% | $0.95 | $0.99 | $0.94 | 220,143 | |
| $0.945 | -0.02 | -2.1% | $0.98 | $0.98 | $0.925 | 441,539 | |
| $0.965 | +0.115 | +13.5% | $0.88 | $0.975 | $0.84 | 701,035 | |
| $0.85 | +0.09 | +11.8% | $0.785 | $0.85 | $0.785 | 559,068 | |
| $0.76 | -0.025 | -3.2% | $0.785 | $0.785 | $0.755 | 139,463 | |
| $0.785 | +0.035 | +4.7% | $0.775 | $0.785 | $0.75 | 677,589 | |
| $0.75 | +0.035 | +4.9% | $0.715 | $0.76 | $0.715 | 168,476 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.735 | $0.71 | 177,510 | |
| $0.72 | +0.005 | +0.7% | $0.715 | $0.735 | $0.71 | 151,710 |
- Ticker
- ASX:BGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Letter to Shareholders Regarding Annual General Meeting
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 20 slides
Latest news
Challenger underground MRE doubles to 230koz at 3.65 gt Au
Oct 27, 2026
Closed $0.84 (+3.7%) on Oct 28, 2026
Letter to Shareholders Regarding Annual General Meeting
Oct 27, 2026
Closed $0.81 (0.0%) on Oct 27, 2026
Challenger Underground MRE Doubles to 230koz @ 3.65 g/t Au
Oct 27, 2026
Closed $0.81 (0.0%) on Oct 27, 2026
Quarterly Cashflow Report
Oct 26, 2026
Closed $0.81 (0.0%) on Oct 27, 2026
Quarterly Activities Report
Oct 26, 2026
Closed $0.81 (0.0%) on Oct 27, 2026
Presentation to Australian Gold Conference
Oct 14, 2026
Closed $0.87 (-2.2%) on Oct 14, 2026
Final Tunkillia assays among the best infill results to-date
Oct 6, 2026
Closed $0.98 (+3.2%) on Oct 7, 2026
Annual Report for the Year Ended 30 June 2026
Sep 29, 2026
Closed $1.02 (+1.0%) on Sep 30, 2026
Tunkillia assays confirm new high-grade mineralised zone
Sep 15, 2026
Closed $1.10 (+8.4%) on Sep 16, 2026
Barton Gold Holdings Limited - Tunkillia Environmental Scoping Report Approved
Sep 8, 2026
Closed $1.13 (-1.7%) on Sep 9, 2026
3D model
Built by 6ix from Barton Gold Holdings Limited’s releases · 11 holes · newest release Apr 16, 2025
Each hole opens the release it came from.
Decks
Australian Gold Conference 2026
Conference · 20 slides · Oct 15, 2026
Beaver Creek Precious Metals Conference 2026
Conference · 20 slides · Sep 23, 2026
Beaver Creek Precious Metals Conference 2026
Conference · 20 slides · Sep 23, 2026
Tactic Conference (July 2026)
Conference · 20 slides · Jul 29, 2026
Barton Gold Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 62 in the last 12 months · 170 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 60 decks · latest Oct 15, 2026
Where Barton Gold Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BGD · Home listing · This page | ASX | Australia | AUD |
| OTC:BGDFF | OTC | United States | USD |
| Frankfurt:BGD3 | Frankfurt | Germany | EUR |
| Tradegate:BGD3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Barton Gold Holdings Limited.