Stock listing
BCBA:MDLZD Mondelez International, Inc. Acciones
Argentine listing (BCBA) of Mondelez International, Inc. · home listing NASDAQ:MDLZ
Follow Mondelez International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDLZ
$63.99 USD +0.65 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDLZ
- Day range
- $63.72 – $64.46 USDOct 20, 2026
- Volume
- 6.00M sharesOct 20, 2026
- Market cap
- $81.67B USDAt the close on Oct 20, 2026 · price × 1.28B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDLZ · Home | $63.99 USD | +0.65 (+1.0%) | 5,996,297 | $63.91 | $64.46 | $63.72 | $63.34 | Close on Oct 20, 2026 |
| BCBA:MDLZ | $6,940.00 ARS | +100.00 (+1.5%) | 2,019 | $6,930.00 | $6,960.00 | $6,885.00 | $6,840.00 | Close on Oct 20, 2026 |
| Frankfurt:KTF | €56.03 EUR | -0.50 (-0.9%) | 25 | €56.03 | €56.03 | €56.03 | €56.53 | Close on Oct 20, 2026 |
| Xetra:KTF | €56.63 EUR | -0.51 (-0.9%) | 402 | €56.69 | €57.11 | €56.63 | €57.14 | Close on Oct 19, 2026 |
| BMV:MDLZ | $1,177.00 MXN | +19.38 (+1.7%) | 109 | $1,176.99 | $1,177.00 | $1,176.99 | $1,157.62 | Close on Oct 20, 2026 |
| B3:MDLZ34 | 53.20 BRL | -1.05 (-1.9%) | 4 | 54.80 | 54.80 | 53.20 | 54.25 | Close on Oct 19, 2026 |
| LSE:0R0G | $63.84 USD | +0.262 (+0.4%) | 5,676 | $63.00 | $64.40 | $63.00 | $63.58 | Close on Oct 20, 2026 |
| Stuttgart:KTF | €56.53 EUR | -0.37 (-0.7%) | — | €56.63 | €56.87 | €56.37 | €56.90 | Close on Oct 19, 2026 |
| Munich:KTF | €56.68 EUR | -0.54 (-0.9%) | — | €56.68 | €56.68 | €56.68 | €57.22 | Close on Oct 20, 2026 |
| Dusseldorf:KTF | €56.83 EUR | +0.21 (+0.4%) | — | €56.17 | €56.83 | €56.17 | €56.62 | Close on Oct 20, 2026 |
| Hamburg:KTF | €56.85 EUR | +0.24 (+0.4%) | — | €56.23 | €56.85 | €56.23 | €56.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MDLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.99 | +0.65 | +1.0% | $63.91 | $64.46 | $63.72 | 5,996,297 | |
| $63.34 | -0.57 | -0.9% | $63.61 | $63.98 | $63.30 | 8,478,146 | |
| $63.91 | +0.88 | +1.4% | $63.48 | $64.40 | $63.37 | 10,484,034 | |
| $63.03 | +0.46 | +0.7% | $63.96 | $64.67 | $62.97 | 10,262,186 | |
| $62.57 | +1.07 | +1.7% | $61.92 | $62.80 | $61.68 | 7,303,921 | |
| $61.50 | -0.29 | -0.5% | $62.25 | $62.38 | $61.22 | 7,193,766 | |
| $61.79 | +1.38 | +2.3% | $60.52 | $61.83 | $60.52 | 5,662,799 | |
| $60.41 | -0.26 | -0.4% | $60.30 | $60.74 | $60.06 | 4,889,916 | |
| $60.67 | +1.29 | +2.2% | $59.83 | $60.80 | $59.62 | 7,695,304 | |
| $59.38 | -0.24 | -0.4% | $59.77 | $60.06 | $59.32 | 6,278,096 | |
| $59.62 | +1.13 | +1.9% | $58.25 | $59.96 | $58.25 | 7,209,776 | |
| $58.49 | +0.30 | +0.5% | $57.32 | $58.49 | $57.32 | 8,067,321 | |
| $58.19 | +0.43 | +0.7% | $57.68 | $58.32 | $57.48 | 7,882,368 | |
| $57.76 | -0.06 | -0.1% | $57.87 | $58.18 | $57.35 | 7,615,300 | |
| $57.82 | -1.50 | -2.5% | $59.03 | $59.14 | $57.81 | 10,966,550 | |
| $59.32 | -0.86 | -1.4% | $58.79 | $59.66 | $58.79 | 8,402,820 | |
| $60.18 | -0.07 | -0.1% | $60.16 | $60.68 | $59.75 | 7,262,902 | |
| $60.25 | -0.61 | -1.0% | $60.59 | $60.70 | $60.00 | 5,578,887 | |
| $60.86 | -0.58 | -0.9% | $61.43 | $62.19 | $60.76 | 5,808,788 | |
| $61.44 | +0.36 | +0.6% | $61.08 | $61.68 | $60.79 | 9,664,931 | |
| $61.08 | +0.91 | +1.5% | $60.62 | $61.27 | $60.31 | 9,023,263 | |
| $60.17 | -0.68 | -1.1% | $61.14 | $61.15 | $60.10 | 9,425,035 | |
| $60.85 | -1.19 | -1.9% | $61.69 | $61.75 | $60.49 | 17,743,721 | |
| $62.04 | -0.32 | -0.5% | $62.56 | $62.56 | $61.47 | 7,806,081 | |
| $62.36 | +0.26 | +0.4% | $62.05 | $63.02 | $61.90 | 6,201,861 | |
| $62.10 | -0.29 | -0.5% | $61.98 | $62.33 | $61.71 | 5,665,484 | |
| $62.39 | -0.05 | -0.1% | $63.15 | $63.83 | $62.09 | 6,527,377 | |
| $62.44 | -0.03 | 0.0% | $62.87 | $62.90 | $62.21 | 5,567,092 | |
| $62.47 | +0.05 | +0.1% | $62.49 | $62.62 | $61.83 | 7,098,968 | |
| $62.42 | +0.79 | +1.3% | $61.11 | $62.62 | $60.89 | 8,681,912 | |
| $61.63 | +0.35 | +0.6% | $60.86 | $61.89 | $60.47 | 10,082,840 | |
| $61.28 | -0.17 | -0.3% | $60.91 | $61.84 | $60.91 | 7,906,536 | |
| $61.45 | -1.00 | -1.6% | $62.17 | $62.30 | $60.98 | 7,654,167 | |
| $62.45 | +0.84 | +1.4% | $61.65 | $63.03 | $61.29 | 6,049,639 | |
| $61.61 | -0.46 | -0.7% | $62.43 | $62.97 | $61.42 | 7,749,788 | |
| $62.07 | -0.29 | -0.5% | $62.24 | $62.45 | $61.83 | 7,277,436 | |
| $62.36 | -0.07 | -0.1% | $62.71 | $62.77 | $61.67 | 9,165,724 | |
| $62.43 | -0.58 | -0.9% | $62.26 | $63.09 | $62.12 | 6,828,308 | |
| $63.01 | +0.02 | 0.0% | $62.99 | $63.49 | $62.79 | 6,975,197 | |
| $62.99 | -1.71 | -2.6% | $64.38 | $64.38 | $62.86 | 8,686,330 | |
| $64.70 | +0.25 | +0.4% | $64.73 | $65.55 | $64.29 | 7,049,556 | |
| $64.45 | +0.31 | +0.5% | $64.24 | $64.74 | $63.95 | 5,800,067 | |
| $64.14 | -0.02 | 0.0% | $63.81 | $64.77 | $63.63 | 5,996,942 | |
| $64.16 | +1.50 | +2.4% | $62.85 | $64.30 | $62.82 | 6,816,290 | |
| $62.66 | +0.48 | +0.8% | $63.16 | $63.32 | $62.60 | 6,811,813 | |
| $62.18 | -1.43 | -2.2% | $62.96 | $63.31 | $62.07 | 6,586,721 | |
| $63.61 | +0.08 | +0.1% | $63.43 | $63.78 | $63.30 | 4,075,654 | |
| $63.53 | +1.35 | +2.2% | $62.71 | $63.56 | $62.57 | 4,945,389 | |
| $62.18 | +0.40 | +0.6% | $61.20 | $62.26 | $60.93 | 7,181,639 | |
| $61.78 | +0.25 | +0.4% | $61.06 | $61.84 | $60.85 | 7,700,749 | |
| $61.53 | -1.08 | -1.7% | $62.20 | $62.24 | $61.11 | 6,382,295 | |
| $62.61 | -0.14 | -0.2% | $62.42 | $63.08 | $61.94 | 5,293,626 | |
| $62.75 | +0.15 | +0.2% | $63.26 | $63.87 | $62.40 | 5,382,191 | |
| $62.60 | +0.52 | +0.8% | $62.66 | $62.84 | $61.37 | 9,480,153 | |
| $62.08 | +0.35 | +0.6% | $61.34 | $62.20 | $60.65 | 12,200,770 | |
| $61.73 | -0.58 | -0.9% | $63.35 | $63.62 | $61.34 | 9,585,167 | |
| $62.31 | -0.77 | -1.2% | $62.45 | $63.16 | $61.97 | 8,129,707 | |
| $63.08 | -1.91 | -2.9% | $63.86 | $63.92 | $62.48 | 12,886,640 | |
| $64.99 | +2.51 | +4.0% | $63.79 | $66.65 | $63.79 | 20,222,029 | |
| $62.48 | +1.81 | +3.0% | $62.04 | $63.54 | $61.95 | 14,515,580 | |
| $60.67 | +0.15 | +0.2% | $60.55 | $61.18 | $60.07 | 10,078,080 | |
| $60.52 | +0.47 | +0.8% | $60.04 | $60.68 | $59.85 | 8,493,627 | |
| $60.05 | -0.81 | -1.3% | $60.16 | $60.50 | $59.57 | 10,221,210 | |
| $60.86 | +1.00 | +1.7% | $60.64 | $60.98 | $60.01 | 6,175,530 | |
| $59.86 | -0.41 | -0.7% | $59.75 | $60.14 | $59.10 | 7,796,180 | |
| $60.27 | -0.73 | -1.2% | $60.67 | $60.90 | $59.69 | 7,888,602 |
- Ticker
- BCBA:MDLZD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
RITZ® Brand Introduces Gluten Free Crackers in Original Flavor
Latest earnings call · Jul 28, 2026
Mondelez International (NASDAQ:MDLZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Presentation (2026)
Investor deck · 8 slides
Calls
Upcoming
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Mondelez International (NASDAQ:MDLZ) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
RITZ® Brand Introduces Gluten Free Crackers in Original Flavor
Oct 19, 2026
Closed $63.34 (-0.9%) on Oct 19, 2026
Mondelēz International to Report Q3 2026 Financial Results on October 29, 2026
Oct 15, 2026
Closed $63.03 (+0.7%) on Oct 15, 2026
SOUR PATCH KIDS Declares Halloween is Mischief Season with 13 Days of Mischief
Oct 13, 2026
Closed $61.50 (-0.5%) on Oct 13, 2026
Mondelez canada invests in Canadian farmers to strengthen agricultural supply chains and advance regenerative agriculture
Sep 24, 2026
Closed $60.86 (-0.9%) on Sep 24, 2026
Mondelez International Announces Toblerone Diamond Truffles with Biscoff(R), Uniting Two Global Icons in a Premium Chocolate Experience
Sep 23, 2026
Closed $61.44 (+0.6%) on Sep 23, 2026
Mondelēz International Announces Toblerone Diamond Truffles with Biscoff®, Uniting Two Global Icons in a Premium Chocolate Experience
Sep 22, 2026
Closed $61.08 (+1.5%) on Sep 22, 2026
Mondelēz International Unveils MYR 90 Million Investment in Crumb Tower, Deepening Commitment to Selangor and Malaysia
Sep 11, 2026
Closed $62.44 (0.0%) on Sep 11, 2026
Mondelēz International Continues to Expand Sports Footprint with Sponsorships Across Five Powerhouse College Athletics Programs
Aug 27, 2026
Closed $62.43 (-0.9%) on Aug 27, 2026
Mondelez International to Participate in Barclays Global Consumer Staples Conference on September 9, 2026
Aug 26, 2026
Closed $63.01 (0.0%) on Aug 26, 2026
Mondelēz International Named Official Snacking Partner of the Kansas City Chiefs
Aug 18, 2026
Closed $62.66 (+0.8%) on Aug 18, 2026
Decks
Investor Presentation (2026)
Investor deck · 8 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 28, 2026
Mondelez International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 62 in the last 12 months · 392 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 28, 2026
- Decks
- 61 decks · latest Sep 17, 2026
Where Mondelez International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDLZ · Home listing | NASDAQ | United States | USD |
| gettex:KTF | gettex | Germany | EUR |
| BCBA:MDLZ | BCBA | Argentina | ARS |
| Tradegate:KTF | Tradegate | Germany | EUR |
| Frankfurt:KTF | Frankfurt | Germany | EUR |
| Xetra:KTF | Xetra | Germany | EUR |
| LS Exchange:A1J4U0 | LS Exchange | Germany | EUR |
| BMV:MDLZ | BMV | Mexico | MXN |
| BCBA:MDLZD · This page | BCBA | Argentina | USD |
| B3:MDLZ34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1J4U0 | Lang & Schwarz | Germany | EUR |
| LSE:0R0G | LSE | United Kingdom | USD |
| Milan:1MDLZ | Milan | Italy | EUR |
| EUROTLX:4MDLZ | EUROTLX | Italy | EUR |
| VIE:MDLZ | Vienna | Austria | EUR |
| BIVA:MDLZ | BIVA | Mexico | MXN |
| Stuttgart:KTF | Stuttgart | Germany | EUR |
| BX Swiss:KTF | BX Swiss | Switzerland | CHF |
| Munich:KTF | Munich | Germany | EUR |
| Dusseldorf:KTF | Dusseldorf | Germany | EUR |
| Hanover:KTF | Hanover | Germany | EUR |
| SIX Swiss:MDLZ.USD | SIX Swiss | Switzerland | USD |
| BCBA:MDLZC | BCBA | Argentina | USD |
| BCS:MDLZ | BCS | Chile | USD |
| BOATS:MDLZ | BOATS | United States | USD |
| Hamburg:KTF | Hamburg | Germany | EUR |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| SIX Swiss:MDLZ | SIX Swiss | Switzerland | CHF |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| BCS:MDLZCL | BCS | Chile | CLP |
| Turquoise:MDLZN | Turquoise | United Kingdom | USD |
| BCBA:MDLZ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mondelez International, Inc.