Stock listing

ATHEX:DIMAND Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding Μετοχή

Home listing (ATHEX) of Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding

Follow Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding into a list and get an email when it puts out news.

Share price · ATHEX:DIMAND

€14.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +45.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.85 – €14.00 EUROct 30, 2026
Volume: 10,212 sharesOct 30, 2026
Market cap: €260.4M EURAt the close on Oct 30, 2026 · price × 18.60M shares outstanding
52-week range: €9.24 – €14.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €280,189 EURMedian day 13,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:DIMAND · Home	€14.00 EUR	0.00 (0.0%)	10,212	€13.90	€14.00	€13.85	€14.00	Close on Oct 30, 2026
Frankfurt:MW8	€13.80 EUR	-0.15 (-1.1%)	—	€13.80	€13.80	€13.80	€13.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:DIMAND · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.00	0.00	0.0%	€13.90	€14.00	€13.85	10,212
Thu, Oct 29	€14.00	0.00	0.0%	€13.95	€14.00	€13.85	11,307
Tue, Oct 27	€14.00	-0.15	-1.1%	€14.05	€14.05	€13.90	8,199
Mon, Oct 26	€14.15	+0.10	+0.7%	€13.90	€14.15	€13.80	15,357
Fri, Oct 23	€14.05	+0.10	+0.7%	€13.95	€14.05	€13.70	16,531
Thu, Oct 22	€13.95	-0.15	-1.1%	€13.95	€14.05	€13.85	8,536
Wed, Oct 21	€14.10	+0.10	+0.7%	€13.90	€14.10	€13.90	8,970
Tue, Oct 20	€14.00	0.00	0.0%	€14.00	€14.05	€13.90	14,140
Mon, Oct 19	€14.00	0.00	0.0%	€13.95	€14.00	€13.75	9,747
Fri, Oct 16	€14.00	+0.05	+0.4%	€13.85	€14.00	€13.85	14,917
Thu, Oct 15	€13.95	0.00	0.0%	€13.90	€13.95	€13.85	8,670
Wed, Oct 14	€13.95	-0.05	-0.4%	€13.80	€13.95	€13.80	8,370
Tue, Oct 13	€14.00	+0.05	+0.4%	€13.85	€14.00	€13.75	23,851
Mon, Oct 12	€13.95	+0.10	+0.7%	€13.85	€14.05	€13.70	26,396
Fri, Oct 9	€13.85	+0.20	+1.5%	€13.65	€13.90	€13.55	15,855
Thu, Oct 8	€13.65	-0.35	-2.5%	€13.90	€14.00	€13.55	39,861
Wed, Oct 7	€14.00	+0.05	+0.4%	€13.85	€14.05	€13.80	66,347
Tue, Oct 6	€13.95	+0.05	+0.4%	€13.95	€13.95	€13.80	14,023
Mon, Oct 5	€13.90	-0.10	-0.7%	€14.00	€14.25	€13.70	69,295
Fri, Oct 2	€14.00	-0.05	-0.4%	€13.95	€14.00	€13.70	34,674
Thu, Oct 1	€14.05	+0.05	+0.4%	€13.85	€14.05	€13.70	19,493
Wed, Sep 30	€14.00	-0.20	-1.4%	€14.25	€14.25	€13.95	19,018
Tue, Sep 29	€14.20	+0.05	+0.4%	€14.15	€14.25	€14.00	28,534
Mon, Sep 28	€14.15	-0.05	-0.4%	€14.15	€14.25	€14.05	16,739
Fri, Sep 25	€14.20	+0.50	+3.6%	€13.65	€14.35	€13.60	44,335
Thu, Sep 24	€13.70	+0.10	+0.7%	€13.50	€13.70	€13.45	14,139
Wed, Sep 23	€13.60	+0.10	+0.7%	€13.50	€13.60	€13.10	49,006
Tue, Sep 22	€13.50	+0.20	+1.5%	€13.20	€13.50	€13.20	26,475
Mon, Sep 21	€13.30	0.00	0.0%	€13.20	€13.40	€13.20	62,249
Fri, Sep 18	€13.30	+0.05	+0.4%	€13.25	€13.45	€13.00	54,530
Thu, Sep 17	€13.25	+0.15	+1.1%	€13.10	€13.30	€13.00	30,537
Wed, Sep 16	€13.10	0.00	0.0%	€13.10	€13.10	€12.95	20,610
Tue, Sep 15	€13.10	-0.10	-0.8%	€13.25	€13.25	€12.95	13,410
Mon, Sep 14	€13.20	-0.25	-1.9%	€13.45	€13.45	€13.05	14,962
Fri, Sep 11	€13.45	+0.05	+0.4%	€13.35	€13.50	€13.15	13,722
Thu, Sep 10	€13.40	+0.25	+1.9%	€13.20	€13.75	€13.20	47,053
Wed, Sep 9	€13.15	+0.15	+1.2%	€13.00	€13.30	€12.95	61,350
Tue, Sep 8	€13.00	+0.15	+1.2%	€12.80	€13.30	€12.80	65,726
Mon, Sep 7	€12.85	+0.05	+0.4%	€12.85	€12.85	€12.70	20,477
Fri, Sep 4	€12.80	-0.10	-0.8%	€12.80	€12.85	€12.65	15,730
Thu, Sep 3	€12.90	+0.10	+0.8%	€12.80	€12.90	€12.60	27,236
Wed, Sep 2	€12.80	0.00	0.0%	€12.80	€12.85	€12.70	7,398
Tue, Sep 1	€12.80	-0.05	-0.4%	€12.85	€12.85	€12.70	7,879
Mon, Aug 31	€12.85	0.00	0.0%	€12.85	€12.85	€12.80	10,986
Fri, Aug 28	€12.85	-0.05	-0.4%	€12.90	€12.90	€12.70	8,669
Thu, Aug 27	€12.90	-0.10	-0.8%	€12.95	€12.95	€12.70	9,986
Wed, Aug 26	€13.00	+0.05	+0.4%	€12.95	€13.05	€12.85	13,678
Tue, Aug 25	€12.95	0.00	0.0%	€12.90	€12.95	€12.70	16,051
Mon, Aug 24	€12.95	0.00	0.0%	€12.95	€12.95	€12.85	11,722
Fri, Aug 21	€12.95	0.00	0.0%	€12.95	€12.95	€12.85	10,640
Thu, Aug 20	€12.95	0.00	0.0%	€12.95	€13.00	€12.85	10,072
Wed, Aug 19	€12.95	0.00	0.0%	€12.95	€12.95	€12.85	36,281
Tue, Aug 18	€12.95	0.00	0.0%	€12.85	€13.00	€12.85	12,988
Mon, Aug 17	€12.95	0.00	0.0%	€12.90	€13.00	€12.70	11,189
Fri, Aug 14	€12.95	0.00	0.0%	€12.95	€12.95	€12.90	6,567
Thu, Aug 13	€12.95	0.00	0.0%	€12.95	€12.95	€12.85	6,827
Wed, Aug 12	€12.95	-0.05	-0.4%	€13.00	€13.05	€12.95	8,150
Tue, Aug 11	€13.00	+0.10	+0.8%	€12.95	€13.00	€12.95	5,456
Mon, Aug 10	€12.90	-0.10	-0.8%	€12.95	€13.00	€12.70	12,347
Fri, Aug 7	€13.00	+0.10	+0.8%	€12.90	€13.00	€12.80	11,369
Thu, Aug 6	€12.90	-0.05	-0.4%	€12.85	€12.95	€12.80	6,134
Wed, Aug 5	€12.95	-0.05	-0.4%	€12.80	€12.95	€12.80	7,541
Tue, Aug 4	€13.00	+0.20	+1.6%	€12.75	€13.00	€12.65	13,526
Mon, Aug 3	€12.80	-0.15	-1.2%	€13.00	€13.00	€12.70	11,436
Fri, Jul 31	€12.95	+0.30	+2.4%	€12.60	€12.95	€12.55	11,348
Thu, Jul 30	€12.65	-0.15	-1.2%	€12.75	€12.75	€12.45	13,480

Ticker: ATHEX:DIMAND
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: ATHEX
Currency: EUR

What changed lately

Latest deck · Jun 30, 2026
Dimand — H1 2026 Earnings Presentation
Earnings · 15 slides

Latest news

Announcement of Regulated Information of Law 3556/2007

Jan 24, 2025

Signing of an agreement for the transfer of the shares of a subsidiary

Dec 16, 2024

Issuance of Tax Compliance Report for the year 2023

Dec 3, 2024

Announcement for H1 2024 Financial Results

Sep 27, 2024

Update of Corporate Events Calendar 2024

Sep 24, 2024

Financing of RANDOM by Attica Bank for the redevelopment of an office building in Athens.

Sep 5, 2024

Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding: Voting results of the Annual General Meeting

Jun 14, 2024

Announcement on the Decisions of the Annual General Meeting (Correct Repetition)

Jun 13, 2024

Announcement on the Decisions of the Annual General Meeting

Jun 13, 2024

Announcement for the free distribuiton of own shares pursuant to article 114 of law 4548/2018

Jun 12, 2024

All Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding news

Decks

Dimand — H1 2026 Earnings Presentation
Earnings · 15 slides · Jun 30, 2026
Dimand — Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
Dimand — Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Dimand — FY2024 Earnings Presentation
Earnings · 17 slides · April 2025

Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 12 in all · newest Jan 24, 2025 · oldest 2024
Decks: 10 decks · latest Jun 30, 2026

Where Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding is listed

Listing	Exchange	Country	Currency
ATHEX:DIMAND · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A3DQNF	LS Exchange	Germany	EUR
Frankfurt:MW8	Frankfurt	Germany	EUR
Dusseldorf:MW8	Dusseldorf	Germany	EUR
Lang & Schwarz:A3DQNF	Lang & Schwarz	Germany	EUR

Log in to ask 6ix AI your own questions about Dimand Societe Anonyme Development & Exploitation of Real Estate & Constructions Services & Holding.