Stock listing
IDX:MTLA PT Metropolitan Land Tbk Saham
Follow PT Metropolitan Land Tbk into a list and get an email when it puts out news.
Share price · IDX:MTLA
670.00 IDR -10.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- 655.00 – 680.00 IDROct 30, 2026
- Volume
- 30,600 sharesOct 30, 2026
- Market cap
- 5.13T IDRAt the close on Oct 30, 2026 · price × 7.66B shares outstanding
- 52-week range
- 400.00 – 745.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 592.6M IDRMedian day 30,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MTLA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 670.00 | -10.00 | -1.5% | 680.00 | 680.00 | 655.00 | 30,600 | |
| 680.00 | -25.00 | -3.5% | 705.00 | 705.00 | 660.00 | 89,000 | |
| 705.00 | +20.00 | +2.9% | 685.00 | 710.00 | 640.00 | 72,200 | |
| 685.00 | -15.00 | -2.1% | 715.00 | 720.00 | 660.00 | 133,100 | |
| 700.00 | -15.00 | -2.1% | 710.00 | 735.00 | 690.00 | 35,294,800 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 710.00 | 74,200 | |
| 715.00 | +5.00 | +0.7% | 710.00 | 715.00 | 700.00 | 83,400 | |
| 710.00 | +35.00 | +5.2% | 670.00 | 710.00 | 670.00 | 34,900 | |
| 675.00 | -15.00 | -2.2% | 685.00 | 710.00 | 655.00 | 88,100 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 695.00 | 645.00 | 224,800 | |
| 690.00 | -40.00 | -5.5% | 695.00 | 715.00 | 690.00 | 143,700 | |
| 730.00 | -5.00 | -0.7% | 715.00 | 730.00 | 705.00 | 947,300 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 740.00 | 705.00 | 1,193,200 | |
| 740.00 | +10.00 | +1.4% | 740.00 | 740.00 | 715.00 | 499,400 | |
| 730.00 | +35.00 | +5.0% | 690.00 | 740.00 | 690.00 | 1,061,200 | |
| 695.00 | -5.00 | -0.7% | 700.00 | 700.00 | 650.00 | 197,700 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 710.00 | 680.00 | 63,900 | |
| 700.00 | +5.00 | +0.7% | 690.00 | 710.00 | 645.00 | 156,900 | |
| 695.00 | -5.00 | -0.7% | 700.00 | 710.00 | 685.00 | 70,100 | |
| 700.00 | +10.00 | +1.4% | 735.00 | 735.00 | 660.00 | 83,400 | |
| 690.00 | 0.00 | 0.0% | 630.00 | 725.00 | 610.00 | 1,230,000 | |
| 690.00 | -50.00 | -6.8% | 740.00 | 745.00 | 690.00 | 4,840,000 | |
| 740.00 | +70.00 | +10.4% | 700.00 | 740.00 | 640.00 | 4,974,100 | |
| 670.00 | +55.00 | +8.9% | 660.00 | 700.00 | 560.00 | 920,600 | |
| 615.00 | +40.00 | +7.0% | 575.00 | 680.00 | 560.00 | 2,081,900 | |
| 575.00 | +55.00 | +10.6% | 520.00 | 650.00 | 515.00 | 1,782,100 | |
| 520.00 | 0.00 | 0.0% | 510.00 | 520.00 | 510.00 | 1,400 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 520.00 | 510.00 | 2,100 | |
| 515.00 | -5.00 | -1.0% | 525.00 | 525.00 | 510.00 | 11,200 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 515.00 | 2,400 | |
| 515.00 | -10.00 | -1.9% | 525.00 | 530.00 | 510.00 | 25,400 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 1,000 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 4,500 | |
| 525.00 | -5.00 | -0.9% | 525.00 | 525.00 | 515.00 | 30,800 | |
| 530.00 | -5.00 | -0.9% | 520.00 | 530.00 | 520.00 | 10,300 | |
| 535.00 | -5.00 | -0.9% | 535.00 | 535.00 | 515.00 | 32,900 | |
| 540.00 | +10.00 | +1.9% | 520.00 | 540.00 | 520.00 | 4,300 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 520.00 | 7,400 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 535.00 | 525.00 | 8,700 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 525.00 | 8,200 | |
| 535.00 | +10.00 | +1.9% | 525.00 | 535.00 | 520.00 | 2,900 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 525.00 | 12,500 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 520.00 | 800 | |
| 530.00 | +15.00 | +2.9% | 530.00 | 530.00 | 515.00 | 4,000 | |
| 515.00 | -10.00 | -1.9% | 530.00 | 540.00 | 515.00 | 112,900 | |
| 525.00 | +10.00 | +1.9% | 520.00 | 525.00 | 515.00 | 6,500 | |
| 515.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 1,200 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 515.00 | 515.00 | 6,900 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 520.00 | 520.00 | 510.00 | 9,300 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 14,300 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 520.00 | 515.00 | 15,800 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 44,900 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 9,600 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 14,100 | |
| 515.00 | 0.00 | 0.0% | 530.00 | 530.00 | 505.00 | 35,600 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 535.00 | 515.00 | 12,400 | |
| 515.00 | -5.00 | -1.0% | 525.00 | 530.00 | 510.00 | 32,800 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 500.00 | 33,100 | |
| 520.00 | -10.00 | -1.9% | 525.00 | 530.00 | 515.00 | 13,500 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 515.00 | 20,800 | |
| 530.00 | +10.00 | +1.9% | 520.00 | 545.00 | 505.00 | 11,400 | |
| 520.00 | -10.00 | -1.9% | 530.00 | 530.00 | 515.00 | 6,200 | |
| 530.00 | -40.00 | -7.0% | 570.00 | 575.00 | 520.00 | 119,000 | |
| 570.00 | +55.00 | +10.7% | 505.00 | 570.00 | 500.00 | 83,000 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 520.00 | 500.00 | 25,200 |
- Ticker
- IDX:MTLA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
General Announcement Public Expose - Annual
Latest news
General Announcement Public Expose - Annual
Oct 26, 2026
Closed 700.00 (-2.1%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 695.00 (-0.7%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 2, 2026
Closed 690.00 (0.0%) on Oct 2, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 690.00 (-6.8%) on Oct 1, 2026
Advertisement Submission
Jul 31, 2026
Closed 530.00 (-7.0%) on Aug 3, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 21, 2026
Closed 505.00 (-2.9%) on Jul 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 26, 2026
Closed 550.00 (+10.9%) on Jun 26, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 2, 2026
Closed 510.00 (0.0%) on Jun 3, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 4, 2026
Closed 505.00 (0.0%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 505.00 (0.0%) on May 1, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 19 slides · September 2022
Investor Presentation (March 2018)
Investor deck · 24 slides · March 2018
Investor Presentation (March 2017)
Investor deck · 23 slides · March 2017
Investor Presentation (March 2017)
Investor deck · 24 slides · March 2017
PT Metropolitan Land Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 7 decks · latest September 2022
Log in to ask 6ix AI your own questions about PT Metropolitan Land Tbk.