Stock listing

Bursa Malaysia:LAGENDA Lagenda Properties Bhd. Share Price

Follow Lagenda Properties Bhd. into a list and get an email when it puts out news.

Share price · MYX:LAGENDA

1.48 MYR +0.02 (+1.4%)

Close on Nov 3, 2026

Past 3 months +6.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.43 – 1.48 MYRNov 3, 2026
Volume
490,900 sharesNov 3, 2026
Traded on an average day
1.33M MYRMedian day 615,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lagenda Properties Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:LAGENDA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.48+0.02+1.4%1.461.481.43490,900
1.46+0.02+1.4%1.451.461.42256,100
1.440.000.0%1.421.441.42133,400
1.44-0.01-0.7%1.441.451.42316,200
1.450.000.0%1.451.451.41271,000
1.45+0.01+0.7%1.441.451.42744,100
1.44+0.03+2.1%1.371.451.37407,100
1.41+0.01+0.7%1.351.411.35359,500
1.40-0.01-0.7%1.411.411.35433,400
1.41+0.05+3.7%1.331.411.331,080,400
1.36-0.09-6.2%1.431.441.244,368,600
1.45-0.04-2.7%1.491.491.44720,300
1.49-0.03-2.0%1.501.511.48794,400
1.52-0.02-1.3%1.521.521.49578,800
1.540.000.0%1.531.541.51439,900
1.54+0.01+0.7%1.521.551.51577,200
1.53-0.01-0.6%1.551.551.52659,200
1.540.000.0%1.531.551.52150,100
1.54-0.01-0.6%1.551.551.52275,100
1.55+0.01+0.6%1.541.551.52159,600
1.54+0.03+2.0%1.501.541.50509,600
1.51-0.01-0.7%1.521.531.471,829,900
1.52+0.01+0.7%1.491.541.481,193,000
1.510.000.0%1.511.531.49651,300
1.51-0.07-4.4%1.581.581.503,379,800
1.58-0.03-1.9%1.601.621.571,140,500
1.61+0.01+0.6%1.581.611.58194,500
1.600.000.0%1.591.611.58744,200
1.600.000.0%1.591.611.59297,500
1.60-0.01-0.6%1.611.621.58416,200
1.61+0.01+0.6%1.601.611.59371,200
1.60-0.03-1.8%1.601.621.59231,500
1.63+0.03+1.9%1.591.631.581,142,600
1.60+0.02+1.3%1.591.601.57390,900
1.580.000.0%1.581.611.57450,800
1.58-0.02-1.3%1.591.611.57491,300
1.60-0.01-0.6%1.611.641.551,485,400
1.61-0.01-0.6%1.621.621.60322,300
1.62+0.03+1.9%1.601.621.59266,000
1.59-0.04-2.5%1.631.631.59437,400
1.63+0.03+1.9%1.601.631.60299,700
1.60-0.03-1.8%1.631.651.59708,600
1.63+0.06+3.8%1.581.631.571,811,200
1.57+0.01+0.6%1.551.571.53803,900
1.56+0.03+2.0%1.531.561.52708,900
1.53-0.03-1.9%1.561.591.521,048,900
1.56+0.03+2.0%1.531.571.53875,700
1.53+0.04+2.7%1.481.571.482,557,100
1.490.000.0%1.481.501.48792,000
1.49-0.01-0.7%1.501.501.471,194,400
1.500.000.0%1.501.521.482,108,200
1.50+0.04+2.7%1.501.511.472,126,300
1.46-0.01-0.7%1.471.491.453,014,500
1.47-0.02-1.3%1.491.501.462,271,100
1.49+0.05+3.5%1.461.491.44908,700
1.44+0.02+1.4%1.421.481.421,382,600
1.42+0.01+0.7%1.411.431.41499,200
1.410.000.0%1.411.421.41404,000
1.41-0.01-0.7%1.421.431.41336,900
1.42+0.01+0.7%1.401.431.40396,300
1.41-0.01-0.7%1.411.421.41290,000
1.42+0.01+0.7%1.401.431.40710,400
1.41-0.01-0.7%1.431.451.40848,100
1.42+0.02+1.4%1.401.431.401,380,500
Ticker
Bursa Malaysia:LAGENDA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Lagenda Properties Posts Q1 2026 Revenue 262.1 Million RGT

May 25, 2026

Lagenda Properties Logs Qtrly Revenue 297.4 Mln RGT

Feb 23, 2026

Lagenda Properties Says Jasrinderjit Singh Dhillon Appointed As CEO

Dec 31, 2025

Lagenda Properties Posts Quarterly Profit Attributable 44.7 Million RGT

Nov 26, 2025

All Lagenda Properties Bhd. news

Decks

Lagenda Properties Bhd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025
Decks
1 deck · latest Feb 28, 2023

Log in to ask 6ix AI your own questions about Lagenda Properties Bhd.