Stock listing
ASX:SGLLV Ricegrowers Ltd. Share Price
Home listing (ASX) of Ricegrowers Ltd.
Follow Ricegrowers Ltd. into a list and get an email when it puts out news.
Share price · ASX:SGLLV
$14.65 AUD +0.25 (+1.7%)
Close on Nov 2, 2026
- Day range
- $14.02 – $14.65 AUDNov 2, 2026
- Volume
- 59,213 sharesNov 2, 2026
- Market cap
- $1.01B AUDAt the close on Nov 2, 2026 · price × 69.27M shares outstanding
- 52-week range
- $11.42 – $17.80 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $673,530 AUDMedian day 35,421 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGLLV · Home | $14.65 AUD | +0.25 (+1.7%) | 59,213 | $14.40 | $14.65 | $14.02 | $14.40 | Close on Nov 2, 2026 |
| Frankfurt:7H0 | €8.95 EUR | +0.10 (+1.1%) | — | €8.95 | €8.95 | €8.95 | €8.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SGLLV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.25 | +1.7% | $14.40 | $14.65 | $14.02 | 59,213 | |
| $14.40 | +0.39 | +2.8% | $14.01 | $14.45 | $13.98 | 89,444 | |
| $14.01 | +0.07 | +0.5% | $13.95 | $14.09 | $13.84 | 55,590 | |
| $13.94 | -0.14 | -1.0% | $14.09 | $14.10 | $13.78 | 30,755 | |
| $14.08 | -0.12 | -0.8% | $14.18 | $14.29 | $14.03 | 34,609 | |
| $14.20 | +0.36 | +2.6% | $14.00 | $14.20 | $13.74 | 32,606 | |
| $13.84 | -0.41 | -2.9% | $14.20 | $14.21 | $13.70 | 108,310 | |
| $14.25 | +0.30 | +2.2% | $14.00 | $14.44 | $13.76 | 152,415 | |
| $13.95 | -0.03 | -0.2% | $13.94 | $14.00 | $13.73 | 65,433 | |
| $13.98 | +0.31 | +2.3% | $13.71 | $14.00 | $13.56 | 52,102 | |
| $13.67 | +0.32 | +2.4% | $13.35 | $13.67 | $13.22 | 46,797 | |
| $13.35 | +0.05 | +0.4% | $13.30 | $13.40 | $13.13 | 50,566 | |
| $13.30 | +0.30 | +2.3% | $13.06 | $13.30 | $12.71 | 89,179 | |
| $13.00 | -0.25 | -1.9% | $13.30 | $13.30 | $12.93 | 29,288 | |
| $13.25 | +0.13 | +1.0% | $13.14 | $13.42 | $13.10 | 19,754 | |
| $13.12 | -0.40 | -3.0% | $13.00 | $13.18 | $12.97 | 30,592 | |
| $13.52 | +0.77 | +6.0% | $12.75 | $13.52 | $12.75 | 62,245 | |
| $12.75 | 0.00 | 0.0% | $12.74 | $12.75 | $12.52 | 27,876 | |
| $12.75 | +0.14 | +1.1% | $12.61 | $12.75 | $12.51 | 75,531 | |
| $12.61 | +0.44 | +3.6% | $12.16 | $12.69 | $12.16 | 64,093 | |
| $12.17 | -0.54 | -4.2% | $12.71 | $12.71 | $12.17 | 34,612 | |
| $12.71 | +0.36 | +2.9% | $12.35 | $12.71 | $12.35 | 23,029 | |
| $12.35 | -0.08 | -0.6% | $12.50 | $12.50 | $12.25 | 32,509 | |
| $12.43 | +0.27 | +2.2% | $12.20 | $12.43 | $12.02 | 32,538 | |
| $12.16 | +0.20 | +1.7% | $11.98 | $12.16 | $11.96 | 25,942 | |
| $11.96 | -0.09 | -0.7% | $12.00 | $12.05 | $11.81 | 27,086 | |
| $12.05 | -0.02 | -0.2% | $12.08 | $12.10 | $11.88 | 22,172 | |
| $12.07 | +0.04 | +0.3% | $12.18 | $12.18 | $11.90 | 15,911 | |
| $12.03 | +0.02 | +0.2% | $11.92 | $12.17 | $11.89 | 50,880 | |
| $12.01 | -0.12 | -1.0% | $12.72 | $12.72 | $11.85 | 123,983 | |
| $12.13 | +0.19 | +1.6% | $12.48 | $12.48 | $12.00 | 82,447 | |
| $11.94 | -0.67 | -5.3% | $12.57 | $12.82 | $11.94 | 323,000 | |
| $12.61 | -0.28 | -2.2% | $12.93 | $12.93 | $12.33 | 87,796 | |
| $12.89 | -0.22 | -1.7% | $13.05 | $13.36 | $12.72 | 99,662 | |
| $13.11 | +0.40 | +3.1% | $12.70 | $13.19 | $12.65 | 67,257 | |
| $12.71 | -0.26 | -2.0% | $13.13 | $13.13 | $12.62 | 26,382 | |
| $12.97 | -0.43 | -3.2% | $13.33 | $13.33 | $12.78 | 66,014 | |
| $13.40 | -0.37 | -2.7% | $14.00 | $14.00 | $13.40 | 35,168 | |
| $13.77 | -0.06 | -0.4% | $14.00 | $14.00 | $13.70 | 17,361 | |
| $13.83 | +0.06 | +0.4% | $13.80 | $13.92 | $13.74 | 9,235 | |
| $13.77 | -0.12 | -0.9% | $13.89 | $14.00 | $13.77 | 30,202 | |
| $13.89 | +0.12 | +0.9% | $13.77 | $13.97 | $13.77 | 23,835 | |
| $13.77 | +0.19 | +1.4% | $13.70 | $13.87 | $13.53 | 30,561 | |
| $13.58 | +0.21 | +1.6% | $13.27 | $13.65 | $13.26 | 21,734 | |
| $13.37 | +0.03 | +0.2% | $13.35 | $13.39 | $13.15 | 22,251 | |
| $13.34 | +0.02 | +0.2% | $13.35 | $13.47 | $13.12 | 35,167 | |
| $13.32 | -0.27 | -2.0% | $13.60 | $14.00 | $13.16 | 55,258 | |
| $13.59 | +0.24 | +1.8% | $14.00 | $14.00 | $13.31 | 25,571 | |
| $13.35 | -0.19 | -1.4% | $13.58 | $13.72 | $13.31 | 35,673 | |
| $13.54 | +0.09 | +0.7% | $13.57 | $13.73 | $13.16 | 57,359 | |
| $13.45 | -0.26 | -1.9% | $13.72 | $13.72 | $13.30 | 51,211 | |
| $13.71 | -0.40 | -2.8% | $14.20 | $14.20 | $13.68 | 38,137 | |
| $14.11 | +0.03 | +0.2% | $14.08 | $14.20 | $13.98 | 43,619 | |
| $14.08 | +0.14 | +1.0% | $14.00 | $14.21 | $14.00 | 22,269 | |
| $13.94 | -0.13 | -0.9% | $14.07 | $14.23 | $13.89 | 54,558 | |
| $14.07 | +0.02 | +0.1% | $14.10 | $14.16 | $13.68 | 67,675 | |
| $14.05 | +0.44 | +3.2% | $13.70 | $14.19 | $13.66 | 46,449 | |
| $13.61 | +0.06 | +0.4% | $13.63 | $13.72 | $13.55 | 29,847 | |
| $13.55 | -0.23 | -1.7% | $13.78 | $13.93 | $13.43 | 44,792 | |
| $13.78 | -0.15 | -1.1% | $14.00 | $14.00 | $13.73 | 49,093 | |
| $13.93 | -0.07 | -0.5% | $14.00 | $14.02 | $13.59 | 60,122 | |
| $14.00 | -0.26 | -1.8% | $14.19 | $14.19 | $13.96 | 15,294 | |
| $14.26 | +0.18 | +1.3% | $14.05 | $14.26 | $14.05 | 33,810 | |
| $14.08 | +0.27 | +2.0% | $13.85 | $14.10 | $13.85 | 25,603 | |
| $13.81 | -0.02 | -0.1% | $13.85 | $13.93 | $13.70 | 21,333 | |
| $13.83 | -0.24 | -1.7% | $13.50 | $14.16 | $13.30 | 35,060 |
- Ticker
- ASX:SGLLV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jun 25, 2026
FY26 Results Investor Presentation
Latest deck · Jun 25, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
FY26 Results Investor Presentation
Jun 24, 2026
Closed $14.47 (-1.3%) on Jun 25, 2026
FY26 Financial Results Announcement
Jun 24, 2026
Closed $14.47 (-1.3%) on Jun 25, 2026
SunRice Group Trading and Market Update
Mar 19, 2026
Closed $12.74 (+4.3%) on Mar 20, 2026
Investors Presentation 1H FY26 results
Dec 17, 2025
Closed $16.10 (-1.9%) on Dec 18, 2025
Half Year Report and Financials
Dec 17, 2025
Closed $16.10 (-1.9%) on Dec 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Jun 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 22 slides · Dec 18, 2025
Shareholder Meeting (September 2025)
Shareholder meeting · 75 slides · Sep 4, 2025
FY2025 Earnings Presentation
Earnings · 26 slides · Jun 26, 2025
Ricegrowers Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 41 in all · newest Jun 25, 2026 · oldest 2019
- Decks
- 42 decks · latest Jun 25, 2026
Where Ricegrowers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGLLV · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A2PKPN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PKPN | LS Exchange | Germany | EUR |
| OTC:SGLLF | OTC | United States | USD |
| Frankfurt:7H0 | Frankfurt | Germany | EUR |
| Stuttgart:7H0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ricegrowers Ltd.