Stock listing
ASX:SEG Sports Entertainment Group Limited Share Price
Follow Sports Entertainment Group Limited into a list and get an email when it puts out news.
Share price · ASX:SEG
$0.265 AUD -0.005 (-1.9%)
Close on Nov 4, 2026
- Day range
- $0.250 – $0.270 AUDNov 4, 2026
- Volume
- 414 sharesNov 4, 2026
- Market cap
- $89.28M AUDAt the close on Nov 4, 2026 · price × 336.9M shares outstanding
- 52-week range
- $0.190 – $0.380 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13,399 AUDMedian day 27,268 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:SEG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.250 | 414 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 32,154 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 27,268 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 26,293 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 2,607 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 75,714 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 96,361 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 3,333 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.270 | 184,724 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.265 | 40,477 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.260 | $0.220 | 45,310 | |
| $0.245 | -0.010 | -3.9% | $0.245 | $0.245 | $0.245 | 23,799 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 2,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 258,772 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.250 | 49,285 | |
| $0.260 | -0.005 | -1.9% | $0.280 | $0.280 | $0.260 | 90,091 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 51,425 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.250 | 29,329 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 519,002 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 68,446 | |
| $0.250 | -0.015 | -5.7% | $0.265 | $0.265 | $0.235 | 180,961 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 572 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.268 | 34,271 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 2,037 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 3,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 162 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 1,697 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 1,410 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 56,784 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 27,389 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 35,462 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 37,750 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 32,300 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.268 | 39,143 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 6,175 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.280 | $0.265 | 121,023 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 17,464 | |
| $0.265 | -0.025 | -8.6% | $0.290 | $0.290 | $0.265 | 22,390 | |
| $0.290 | +0.020 | +7.4% | $0.290 | $0.290 | $0.290 | 649 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 42,002 | |
| $0.275 | +0.025 | +10.0% | $0.258 | $0.280 | $0.258 | 151,961 | |
| $0.250 | -0.025 | -9.1% | $0.275 | $0.275 | $0.250 | 84,848 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.250 | 34,325 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 42,898 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 25,604 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.273 | 82,627 | |
| $0.285 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 93,636 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.305 | $0.290 | 94,242 | |
| $0.290 | -0.015 | -4.9% | $0.310 | $0.310 | $0.280 | 306,173 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.020 | +7.0% | $0.305 | $0.305 | $0.305 | 120 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.025 | -8.1% | $0.300 | $0.300 | $0.285 | 62,889 |
- Ticker
- ASX:SEG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Annual Report 2026 - with Chairman's & CEO's Report
Latest news
Annual Report 2026 - with Chairman's & CEO's Report
Oct 22, 2026
Closed $0.28 (0.0%) on Oct 23, 2026
Notice of Annual General Meeting/Proxy Form
Oct 22, 2026
Closed $0.28 (0.0%) on Oct 23, 2026
Change in substantial holding
Oct 19, 2026
Closed $0.28 (0.0%) on Oct 20, 2026
Placement Cleansing Notice
Oct 11, 2026
Closed $0.25 (-2.0%) on Oct 12, 2026
Application for quotation of securities - SEG
Oct 11, 2026
Closed $0.25 (-2.0%) on Oct 12, 2026
Completion of Remainder of Placement
Oct 11, 2026
Closed $0.25 (-2.0%) on Oct 12, 2026
Results of General Meeting
Oct 6, 2026
Closed $0.265 (0.0%) on Oct 7, 2026
SEG Completes MediaWorks Acquistion
Sep 30, 2026
Closed $0.25 (-5.7%) on Oct 1, 2026
Change of Director's Interest Notice - Jodie Simm
Sep 23, 2026
Closed $0.26 (0.0%) on Sep 24, 2026
Change of Director's Interest Notice - Chris Giannopoulos
Sep 23, 2026
Closed $0.26 (0.0%) on Sep 24, 2026
Decks
Investor Presentation (September 2018)
Investor deck · 35 slides · Sep 28, 2018
Shareholder Meeting (November 2017)
Shareholder meeting · 21 slides · Nov 23, 2017
Shareholder Meeting (November 2016)
Shareholder meeting · 21 slides · Nov 24, 2016
Shareholder Meeting (February 2016)
Shareholder meeting · 22 slides · Feb 11, 2016
Sports Entertainment Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 50 in the last 12 months · 149 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 5 decks · latest Sep 28, 2018
Log in to ask 6ix AI your own questions about Sports Entertainment Group Limited.